The Parkmead Group plc (PMG.L) LSE

Currency In GBp

PMG.L Historical Return

If you invested 1000 GBp in The Parkmead Group plc (PMG.L) 10 years ago, it would be worth 448.78 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 441.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,437.5 GBp. This corresponds to total returns of -55.12%, -55.82%, 43.75%, respectively, with annualized returns of -7.7%, -15.07%, 43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23	23	23	24	22	93,566
September 10, 2026	22.5	23	23	24	22	68,933
September 09, 2026	22.5	22.5	22.5	22.98	22.27	21,886
September 08, 2026	22.5	22.5	22.5	24	22	94,745
September 07, 2026	23	22.5	22.5	24	22	131,396
September 04, 2026	24	23	23	24	22	19,780
September 03, 2026	23	23	23	23.98	22.62	15,593
September 02, 2026	23	23	23	23.9	22.62	30,251
September 01, 2026	22.5	23	23	23.98	22	183,053
August 28, 2026	22.5	22.5	22.5	22.8	22.25	41,672
August 27, 2026	22.5	22.5	22.5	23	22.25	19,334
August 26, 2026	22	22.5	22.5	23	22	34,022
August 25, 2026	22.5	22.5	22.5	22.9	22.33	20,160
August 24, 2026	22.5	22.5	22.5	23	22	123,370
August 21, 2026	22.5	22.5	22.5	23.31	22.5	243,332
August 20, 2026	21	22.5	22.5	23.2	21	320,747
August 19, 2026	20.5	21	21	21.4	20.22	191,566
August 18, 2026	20	20.5	20.5	20.7	20	184,051
August 17, 2026	20.5	20.5	20.5	20.7	20	62,992
August 14, 2026	20.5	20.5	20.5	20.5	20	25,938
August 13, 2026	20.5	20.5	20.5	20.88	20	105,811
August 12, 2026	21	20.5	20.5	21	20	63,670
August 11, 2026	21.5	20.5	20.5	22	20	79,500
August 10, 2026	22	21.5	21.5	22	21	114,992
August 07, 2026	21.5	21.5	21.5	22	21	71,271
August 06, 2026	21.5	21.5	21.5	21.5	21	18,248
August 05, 2026	21	21.5	21.5	21.5	20	23,570
August 04, 2026	21.5	21	21	21.5	20	145,616
August 03, 2026	21.5	21.5	21.5	21.5	21	72,437
July 31, 2026	21.5	21.5	21.5	21.5	21	9,993
July 30, 2026	21.5	21.5	21.5	21.7	21	64,677
July 29, 2026	21.5	21.5	21.5	22	21	80,845
July 28, 2026	21.5	21.5	21.5	22	21	132,551
July 27, 2026	21.5	21.5	21.5	22	21.25	133,584
July 23, 2026	21.5	21.5	21.5	22	21.42	11,524
July 22, 2026	21.5	21.5	21.5	21.5	21	12,101
July 21, 2026	21.5	21.5	21.5	21.9	21.22	54,622
July 20, 2026	22	21.5	21.5	22.69	21	157,975
July 17, 2026	21	21.3	21.3	21.99	20	81,867
July 16, 2026	21	21	21	22	20.33	147,291
July 15, 2026	21	20.5	20.5	22	20	389,432
July 14, 2026	18.75	21	21	21	18.73	298,059
July 13, 2026	18.75	18.75	18.75	19.5	18	62,892
July 10, 2026	18.75	18.75	18.75	19.5	18.26	163,189
July 09, 2026	18.5	18.8	18.8	19.5	18	148,962
July 08, 2026	18.5	18.8	18.8	18.8	18	163,079
July 07, 2026	18.5	18.5	18.5	19	18	88,627
July 06, 2026	18.5	18.5	18.5	19	18	45,721
July 03, 2026	18.5	18.5	18.5	19	18.06	21,805
July 02, 2026	18.5	19	19	19	18	130,916
July 01, 2026	18.6	18.5	18.5	19.5	18	292,355
June 30, 2026	19.5	19.5	19.5	19.7	19.01	45,430
June 29, 2026	19.5	19.5	19.5	20	19	72,770
June 26, 2026	19.5	19.5	19.5	20	19	102,659
June 25, 2026	19.5	19.5	19.5	19.79	19	11,973
June 24, 2026	19.5	19.5	19.5	20	19	186,338
June 23, 2026	18.5	19.5	19.5	20	18.5	96,186
June 22, 2026	18.5	18.5	18.5	19	18.33	108,037
June 19, 2026	19	18.5	18.5	19	18.22	76,519
June 18, 2026	18.5	18.5	18.5	19	18.2	67,448