The Parkmead Group plc (PMG.L) LSE

19.00

-0.5(-2.56%)

Updated at June 03 08:03AM

Currency In GBp

PMG.L Historical Return

If you invested 1000 GBp in The Parkmead Group plc (PMG.L) 10 years ago, it would be worth 342.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 442.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,245.9 GBp. This corresponds to total returns of -65.77%, -55.71%, 24.59%, respectively, with annualized returns of -10.16%, -15.02%, 24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.519.519.52019251,451
June 01, 202619.519.519.52019319,663
May 29, 202619.519.519.519.6919.16237,978
May 28, 202619.519.519.519.7719.4257,892
May 27, 20261919.519.5201959,502
May 26, 202619.519.519.519.8319.4126,688
May 22, 20262019.519.520.391984,359
May 21, 202620202020.9719.525,997
May 20, 202620202020.4819.8978,179
May 19, 202620202020.419.3439,703
May 18, 2026202020211947,258
May 15, 2026202020211975,587
May 14, 2026212020211990,987
May 13, 2026202222221951,448
May 12, 202620202020.519133,351
May 11, 2026202020211992,035
May 08, 20262020202119.36272,469
May 07, 202620202020.2319129,294
May 06, 202621.0620202218.6571,341
May 05, 202621.521.521.521.721131,512
May 01, 202621.521.521.521.521159,532
April 30, 202621.521.521.52221128,396
April 29, 202621.522222221102,205
April 28, 202621.521.521.521.721172,006
April 27, 2026222222232146,122
April 24, 20262222222321.389,808
April 23, 20262222222321159,310
April 22, 20262222222321.36196,428
April 21, 20262322222321227,839
April 20, 202621.522222321296,379
April 17, 202622.521.521.52321361,612
April 16, 202622.522.522.52322218,698
April 15, 202622.522.522.52322120,665
April 14, 20262222.522.52321.78219,077
April 13, 202621.521.621.62321214,824
April 10, 20262221.521.52221118,178
April 09, 202621.7222222.921435,232
April 08, 20262221.521.52321409,686
April 07, 20262323232421957,264
April 02, 20262221.521.52321500,048
April 01, 202621.522222321156,605
March 31, 20262221.521.52221510,132
March 30, 202621.6421.521.52221273,809
March 27, 20262421.521.524213.39M
March 26, 202624242424.923115,681
March 25, 202623.5242424.923177,649
March 24, 202623.524242523164,702
March 23, 202625.8232326.623657,154
March 20, 202626.325.825.826.625299,302
March 19, 202625.526.326.32725.5627,127
March 18, 20262525.325.325.624.91205,779
March 17, 202624.5252525.624359,946
March 16, 20262424.524.52523.6234,988
March 13, 202624242424.423.6266,918
March 12, 202623.5242424.423.28246,697
March 11, 202622.823.523.52422.6262,816
March 10, 202624.522.822.82522.6622,512
March 09, 20262224.524.52522840,774
March 06, 202621.322.522.522.821.21389,171
March 05, 202621.221.321.322.221.16172,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved