The Parkmead Group plc (PMG.L) LSE

Currency In GBp

PMG.L Historical Return

If you invested 1000 GBp in The Parkmead Group plc (PMG.L) 10 years ago, it would be worth 389.61 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 529.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,363.64 GBp. This corresponds to total returns of -61.04%, -47.06%, 36.36%, respectively, with annualized returns of -8.99%, -11.94%, 36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.5	22.5	22.5	23.31	22.5	243,332
August 20, 2026	21	22.5	22.5	23.2	21	320,747
August 19, 2026	20.5	21	21	21.4	20.22	191,566
August 18, 2026	20	20.5	20.5	20.7	20	184,051
August 17, 2026	20.5	20.5	20.5	20.7	20	62,992
August 14, 2026	20.5	20.5	20.5	20.5	20	25,938
August 13, 2026	20.5	20.5	20.5	20.88	20	105,811
August 12, 2026	21	20.5	20.5	21	20	63,670
August 11, 2026	21.5	20.5	20.5	22	20	79,500
August 10, 2026	22	21.5	21.5	22	21	114,992
August 07, 2026	21.5	21.5	21.5	22	21	71,271
August 06, 2026	21.5	21.5	21.5	21.5	21	18,248
August 05, 2026	21	21.5	21.5	21.5	20	23,570
August 04, 2026	21.5	21	21	21.5	20	145,616
August 03, 2026	21.5	21.5	21.5	21.5	21	72,437
July 31, 2026	21.5	21.5	21.5	21.5	21	9,993
July 30, 2026	21.5	21.5	21.5	21.7	21	64,677
July 29, 2026	21.5	21.5	21.5	22	21	80,845
July 28, 2026	21.5	21.5	21.5	22	21	132,551
July 27, 2026	21.5	21.5	21.5	22	21.25	133,584
July 23, 2026	21.5	21.5	21.5	22	21.42	11,524
July 22, 2026	21.5	21.5	21.5	21.5	21	12,101
July 21, 2026	21.5	21.5	21.5	21.9	21.22	54,622
July 20, 2026	22	21.5	21.5	22.69	21	157,975
July 17, 2026	21	21.3	21.3	21.99	20	81,867
July 16, 2026	21	21	21	22	20.33	147,291
July 15, 2026	21	20.5	20.5	22	20	389,432
July 14, 2026	18.75	21	21	21	18.73	298,059
July 13, 2026	18.75	18.75	18.75	19.5	18	62,892
July 10, 2026	18.75	18.75	18.75	19.5	18.26	163,189
July 09, 2026	18.5	18.8	18.8	19.5	18	148,962
July 08, 2026	18.5	18.8	18.8	18.8	18	163,079
July 07, 2026	18.5	18.5	18.5	19	18	88,627
July 06, 2026	18.5	18.5	18.5	19	18	45,721
July 03, 2026	18.5	18.5	18.5	19	18.06	21,805
July 02, 2026	18.5	19	19	19	18	130,916
July 01, 2026	18.6	18.5	18.5	19.5	18	292,355
June 30, 2026	19.5	19.5	19.5	19.7	19.01	45,430
June 29, 2026	19.5	19.5	19.5	20	19	72,770
June 26, 2026	19.5	19.5	19.5	20	19	102,659
June 25, 2026	19.5	19.5	19.5	19.79	19	11,973
June 24, 2026	19.5	19.5	19.5	20	19	186,338
June 23, 2026	18.5	19.5	19.5	20	18.5	96,186
June 22, 2026	18.5	18.5	18.5	19	18.33	108,037
June 19, 2026	19	18.5	18.5	19	18.22	76,519
June 18, 2026	18.5	18.5	18.5	19	18.2	67,448
June 17, 2026	20	18.5	18.5	20	18.5	107,480
June 16, 2026	18.75	19.5	19.5	19.84	18.6	144,954
June 15, 2026	18	18.75	18.75	19	18	263,630
June 12, 2026	19.75	18.75	18.75	19.89	18.4	222,071
June 11, 2026	19.25	19.75	19.75	20	19	122,933
June 10, 2026	18.5	19.25	19.25	19.25	18	72,010
June 09, 2026	18	18.5	18.5	19	18	85,030
June 08, 2026	19.5	18.5	18.5	20	18.08	278,152
June 05, 2026	19.5	19.5	19.5	20	19	67,018
June 04, 2026	19.5	19.5	19.5	19.8	19.02	34,562
June 03, 2026	19	19.5	19.5	20	19	84,986
June 02, 2026	19.5	19.5	19.5	20	19	251,451
June 01, 2026	19.5	19.5	19.5	20	19	319,663
May 29, 2026	19.5	19.5	19.5	19.69	19.16	237,978