14.39
+0.388(+2.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14 | 14.39 | 14.39 | 14.5 | 14 | 179,459 |
| January 13, 2026 | 14 | 14 | 14 | 14.5 | 13.5 | 72,273 |
| January 12, 2026 | 14.25 | 14 | 14 | 14.5 | 14 | 81,550 |
| January 09, 2026 | 14.5 | 14.25 | 14.25 | 14.5 | 14 | 218,125 |
| January 08, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 525 |
| January 07, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.03 | 70,116 |
| January 06, 2026 | 14.5 | 14.5 | 14.5 | 15 | 13.75 | 238,887 |
| January 05, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 109,735 |
| January 02, 2026 | 14.47 | 14.5 | 14.17 | 14.5 | 14.17 | 114,526 |
| December 31, 2025 | 14.25 | 14.5 | 14.5 | 15 | 14.05 | 215,912 |
| December 30, 2025 | 14.5 | 14.25 | 14.25 | 14.5 | 14 | 93,569 |
| December 29, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14 | 195,247 |
| December 24, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 11,361 |
| December 23, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14 | 114,678 |
| December 22, 2025 | 14.5 | 14.5 | 14.5 | 14.97 | 14.15 | 66,249 |
| December 19, 2025 | 14.75 | 14.5 | 14.5 | 15 | 14 | 143,386 |
| December 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.53 | 32,000 |
| December 17, 2025 | 14.75 | 14.75 | 14.75 | 14.89 | 14.5 | 88,940 |
| December 16, 2025 | 14.75 | 14.75 | 14.75 | 15 | 14.5 | 9,429 |
| December 15, 2025 | 15 | 14.75 | 14.75 | 15.09 | 14.58 | 139,368 |
| December 12, 2025 | 15 | 15 | 15 | 15 | 14.57 | 8,000 |
| December 11, 2025 | 15 | 15 | 15 | 15.5 | 14.5 | 104,719 |
| December 10, 2025 | 15 | 15 | 15 | 15 | 14.75 | 59,466 |
| December 09, 2025 | 15 | 15 | 15 | 15.19 | 14.75 | 39,088 |
| December 08, 2025 | 15 | 15 | 15 | 15.05 | 15 | 47,144 |
| December 05, 2025 | 15 | 15 | 15 | 15.5 | 14.5 | 42,253 |
| December 04, 2025 | 15.44 | 15 | 15 | 15.5 | 15 | 69,260 |
| December 03, 2025 | 15 | 15 | 15 | 15.5 | 14.5 | 14,043 |
| December 02, 2025 | 15 | 15 | 15 | 15.49 | 15 | 30,031 |
| December 01, 2025 | 15 | 15 | 15 | 15.06 | 14.75 | 10,201 |
| November 28, 2025 | 15 | 15 | 15 | 15.5 | 15 | 7,806 |
| November 27, 2025 | 15 | 15 | 15 | 15.5 | 14.75 | 80,556 |
| November 26, 2025 | 15.5 | 15 | 15 | 15.5 | 14.5 | 191,203 |
| November 25, 2025 | 14.38 | 15 | 15 | 15.5 | 14 | 1.12M |
| November 24, 2025 | 13.1 | 13.1 | 13.1 | 13.2 | 12.87 | 188,636 |
| November 21, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 12.98 | 79,557 |
| November 20, 2025 | 13.5 | 13.1 | 13.1 | 13.5 | 12.98 | 5,415 |
| November 19, 2025 | 13.1 | 13.1 | 13.1 | 13.34 | 12.7 | 13,571 |
| November 18, 2025 | 12.75 | 13.1 | 13.1 | 13.1 | 12.75 | 356,142 |
| November 17, 2025 | 13 | 13 | 13 | 13.2 | 12.85 | 34,372 |
| November 14, 2025 | 12.94 | 13 | 13 | 13 | 12.66 | 124,820 |
| November 13, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 224,996 |
| November 12, 2025 | 13.25 | 12.75 | 12.75 | 13.25 | 12.5 | 217,117 |
| November 11, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 13 | 120,290 |
| November 10, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13 | 72,959 |
| November 07, 2025 | 13 | 13.5 | 13.5 | 13.5 | 13 | 113,233 |
| November 06, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.06 | 207,777 |
| November 05, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13 | 77,722 |
| November 04, 2025 | 13.75 | 13.5 | 13.5 | 14.8 | 13 | 53,847 |
| November 03, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.25 | 129,719 |
| October 31, 2025 | 13.5 | 13.75 | 13.75 | 14 | 13 | 122,030 |
| October 30, 2025 | 13 | 13.5 | 13.5 | 13.7 | 13 | 53,490 |
| October 29, 2025 | 13.5 | 13.5 | 13.5 | 13.75 | 13.23 | 37,187 |
| October 28, 2025 | 13.5 | 13.5 | 13.5 | 13.6 | 13.15 | 40,649 |
| October 27, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.11 | 31,564 |
| October 24, 2025 | 13.5 | 13.5 | 13.5 | 14 | 12.7 | 62,715 |
| October 23, 2025 | 13.6 | 13.5 | 13.5 | 13.6 | 13.02 | 209,755 |
| October 22, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.32 | 210,161 |
| October 21, 2025 | 13.6 | 13.7 | 13.7 | 13.7 | 13.31 | 7,734 |
| October 20, 2025 | 13.6 | 13.6 | 13.6 | 13.7 | 13.31 | 39,027 |