The Parkmead Group plc (PMG.L) LSE

17.00

+0.5(+3.03%)

Updated at August 19 09:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1116.516.516.516.11667
August 15, 202516.6716.516.516.6716.29118,985
August 14, 202516.3116.516.516.516.2968,762
August 13, 202516.27161616.27161,074
August 12, 202516.5516.516.51716.0198,823
August 11, 202515.9516.2516.2516.2515.9516,367
August 08, 202515.516.2516.251715.556,388
August 07, 202516.0116.2516.2516.5515.5230,952
August 06, 202515.916.2516.2516.5515.523,458
August 05, 202515.516.2516.2516.2515.52,016
August 04, 202515.7516.2516.2516.9515.75170,121
August 01, 202516.416.2516.2516.416.25155,001
July 31, 202515.88161616.215.5152,738
July 30, 202515.9316161615.5812,631
July 29, 202515.5816161615.585,570
July 28, 202516.08161616.0815.5539,355
July 25, 202515.6316161615.62206,022
July 24, 202516.5161616.515.56164,692
July 23, 202515.8316.516.516.8415.5641,582
July 22, 202515.115.515.515.9915.1133,629
July 21, 202514.6714.414.415.4914.453,735
July 18, 202514.6515151514.55,798
July 17, 202514.6115151514.614,782
July 16, 202515.515.515.515.514.86155,153
July 15, 202514.8515151514.8517,606
July 14, 202515.12151515.514.2179,671
July 11, 202515.1151515.1115239,549
July 10, 202515.05151515.4815142,492
July 09, 202514.94151515.514.510,793
July 08, 202514.91151515.414.91226,886
July 07, 202514.5151515.414.513,835
July 04, 202514.82151515.3914.82730,060
July 03, 202514.63151515.414.6327,991
July 02, 202515.28151515.414.595,829
July 01, 202515.8151515.814.63119,270
June 30, 202515151515.214.6321,737
June 27, 202515.515.2515.2515.51551,033
June 26, 202515.1115.2515.2515.515114,401
June 25, 202515.4215.515.51615.1195,481
June 24, 202515.9515.515.5161515,011
June 23, 202515.415.515.51615.2209,874
June 20, 202515.415.515.515.514.788,717
June 19, 202515.0215.515.515.8915237,294
June 18, 202515.2815.2515.2515.281512,800
June 17, 202515.2815.2515.2515.914.81181,111
June 16, 202514.815.2515.2515.2514.7822,061
June 13, 202515.2815.2515.251614.71251,831
June 12, 202514.5815.2515.2515.2514.53366,333
June 11, 202514.5315.2515.2515.2514.5131,676
June 10, 202515.0715.2515.2515.2514.5336,660
June 09, 202515.1515.2515.2515.2514.5334,213
June 06, 202514.8715.2515.2515.2514.63127,165
June 05, 202514.6515.2515.2515.314.65146,182
June 04, 202515.3415.2515.2515.3414.529,773
June 03, 202514.8315.2515.251614.8107,199
June 02, 202514.515.2515.2515.2514.533,535
May 30, 202514.7515.2515.2515.2514.7530,560
May 29, 202515.1315.2515.2515.2514.576,295
May 28, 202514.715.2515.2515.2514.6887,434
May 27, 202514.6815.2515.2515.2514.5157,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved