Premier Miton Global Renewables Trust plc (PMGR.L) LSE

114.50

+0(+0.00%)

Updated at November 24, 2025 05:15PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	114.5	114.5	114.5	114.5	114.5	0
December 05, 2025	114.5	114.5	114.5	114.5	114.5	0
December 04, 2025	114.5	114.5	114.5	114.5	114.5	0
December 03, 2025	114.5	114.5	114.5	114.5	114.5	0
December 02, 2025	114.5	114.5	114.5	114.5	114.5	0
December 01, 2025	114.5	114.5	114.5	114.5	114.5	0
November 28, 2025	114.5	114.5	114.5	114.5	114.5	0
November 27, 2025	114.5	114.5	114.5	114.5	114.5	0
November 26, 2025	114.5	114.5	114.5	114.5	114.5	0
November 25, 2025	114.5	114.5	114.5	114.5	114.5	0
November 24, 2025	114.5	114.5	114.5	115.74	112	20,045
November 21, 2025	114.5	114.5	114.5	114.5	114.5	48,990
November 20, 2025	116.5	115	115	116.5	113	31,215
November 19, 2025	117	117	113.5	118	117	41,175
November 18, 2025	117	117	113.5	117.16	117	14,258
November 17, 2025	117	117	113.5	117.16	117	34,464
November 14, 2025	117.39	117	117	118	117	32,260
November 13, 2025	117	117	117	118	116.1	32,529
November 12, 2025	117	117	117	118	117	82,681
November 11, 2025	117	114	114	117.9	114	43,650
November 10, 2025	117	117	117	117.9	117	9,057
November 07, 2025	118	117	117	118	116	48,087
November 06, 2025	115.5	118	118	120	115	102,908
November 05, 2025	113	113	113	115	111	33,327
November 04, 2025	113	113	113	115	111	56,373
November 03, 2025	113	115	115	115	111	73,748
October 31, 2025	113	113	113	114.96	112.28	12,862
October 30, 2025	112	113	113	115	110	30,977
October 29, 2025	112	112	112	113.96	111.12	26,025
October 28, 2025	110	112	112	112	110	17,004
October 27, 2025	112	112	112	112.84	110.56	16,736
October 24, 2025	112	112	112	112	110.51	18,225
October 23, 2025	112	112	112	112	110.22	23,404
October 22, 2025	112.84	110	110	112.84	110	772
October 21, 2025	112	112	112	112	110.3	14,045