Premier Miton Global Renewables Trust plc (PMGR.L) LSE

114.50

+0(+0.00%)

Updated at November 24 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 2025114.5114.5114.5114.5114.50
December 05, 2025114.5114.5114.5114.5114.50
December 04, 2025114.5114.5114.5114.5114.50
December 03, 2025114.5114.5114.5114.5114.50
December 02, 2025114.5114.5114.5114.5114.50
December 01, 2025114.5114.5114.5114.5114.50
November 28, 2025114.5114.5114.5114.5114.50
November 27, 2025114.5114.5114.5114.5114.50
November 26, 2025114.5114.5114.5114.5114.50
November 25, 2025114.5114.5114.5114.5114.50
November 24, 2025114.5114.5114.5115.7411220,045
November 21, 2025114.5114.5114.5114.5114.548,990
November 20, 2025116.5115115116.511331,215
November 19, 2025117117113.511811741,175
November 18, 2025117117113.5117.1611714,258
November 17, 2025117117113.5117.1611734,464
November 14, 2025117.3911711711811732,260
November 13, 2025117117117118116.132,529
November 12, 202511711711711811782,681
November 11, 2025117114114117.911443,650
November 10, 2025117117117117.91179,057
November 07, 202511811711711811648,087
November 06, 2025115.5118118120115102,908
November 05, 202511311311311511133,327
November 04, 202511311311311511156,373
November 03, 202511311511511511173,748
October 31, 2025113113113114.96112.2812,862
October 30, 202511211311311511030,977
October 29, 2025112112112113.96111.1226,025
October 28, 202511011211211211017,004
October 27, 2025112112112112.84110.5616,736
October 24, 2025112112112112110.5118,225
October 23, 2025112112112112110.2223,404
October 22, 2025112.84110110112.84110772
October 21, 2025112112112112110.314,045
October 20, 2025112112112112.45110.2522,075
October 17, 2025110.25112112112110.2589,586
October 16, 2025112116116116110.256,694
October 15, 202511211211211411153,491
October 14, 202511211211211411213,726
October 13, 2025114114114114110100,501
October 10, 202510811111111310840,798
October 09, 2025107.5108108109107.559,760
October 08, 202510610710710910663,409
October 07, 202510610610610810615,863
October 06, 202510610610610810627,753
October 03, 2025106106106109.85105.7671,738
October 02, 2025106106106108105.532,380
October 01, 202510510610610710552,873
September 30, 2025104104.5104.5106103.8559,955
September 29, 202510410410410510340,419
September 26, 2025104104104104.910363,460
September 25, 2025104.5104104104.510335,255
September 24, 2025105.5104.5104.5105.510454,137
September 23, 2025105.5105.5105.510710415,706
September 22, 2025105.5105.5105.510710425,165
September 19, 2025104.45105.5105.5105.5104.0334,780
September 18, 2025104105.5105.5105.510420,401
September 17, 2025102.510310310310014,317
September 16, 2025102.5102.5102.510510053,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved