104.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 104 | 104 | 104 | 104.9 | 103 | 63,460 |
| September 25, 2025 | 104.5 | 104 | 104 | 104.5 | 103 | 35,255 |
| September 24, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104 | 54,137 |
| September 23, 2025 | 105.5 | 105.5 | 105.5 | 107 | 104 | 15,706 |
| September 22, 2025 | 105.5 | 105.5 | 105.5 | 107 | 104 | 25,165 |
| September 19, 2025 | 104.45 | 105.5 | 105.5 | 105.5 | 104.03 | 34,780 |
| September 18, 2025 | 104 | 105.5 | 105.5 | 105.5 | 104 | 20,401 |
| September 17, 2025 | 102.5 | 103 | 103 | 103 | 100 | 14,317 |
| September 16, 2025 | 102.5 | 102.5 | 102.5 | 105 | 100 | 53,560 |
| September 15, 2025 | 104 | 100 | 100 | 104 | 100 | 75,984 |
| September 12, 2025 | 106 | 103.5 | 103.5 | 108 | 103 | 43,251 |
| September 11, 2025 | 107.5 | 105 | 105 | 107.5 | 102.15 | 19,364 |
| September 10, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 1,188 |
| September 09, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5,647 |
| September 08, 2025 | 107.5 | 107.5 | 107.5 | 110 | 102.13 | 20,822 |
| September 05, 2025 | 106.5 | 106.5 | 106.5 | 108 | 104 | 26,696 |
| September 04, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 104 | 18,443 |
| September 03, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 104 | 36,896 |
| September 02, 2025 | 108 | 107 | 107 | 108 | 105 | 25,388 |
| September 01, 2025 | 109 | 108 | 108 | 112 | 106 | 23,868 |
| August 29, 2025 | 109 | 110 | 110 | 110 | 108 | 22,993 |
| August 28, 2025 | 110 | 110 | 110 | 110 | 110 | 16,427 |
| August 27, 2025 | 109.95 | 111.5 | 109.5 | 111.5 | 109.94 | 18,122 |
| August 26, 2025 | 109 | 111.5 | 109.5 | 114 | 109 | 9,422 |
| August 22, 2025 | 109 | 112 | 109.99 | 114 | 109 | 17,347 |
| August 21, 2025 | 107 | 111.5 | 109.5 | 111.5 | 107 | 14,186 |
| August 20, 2025 | 110.87 | 111.5 | 109.5 | 111.5 | 109 | 2,240 |
| August 19, 2025 | 110.87 | 111.5 | 111.5 | 114 | 109 | 18,987 |
| August 18, 2025 | 110.88 | 112 | 112 | 112 | 110 | 32,616 |
| August 15, 2025 | 110.9 | 112 | 112 | 112 | 110 | 19,919 |
| August 14, 2025 | 111 | 112 | 112 | 116 | 110.2 | 27,242 |
| August 13, 2025 | 112.23 | 112.5 | 112.5 | 114 | 110 | 15,572 |
| August 12, 2025 | 112.26 | 112.5 | 112.5 | 112.5 | 111 | 7,157 |
| August 11, 2025 | 112.7 | 112.5 | 112.5 | 112.7 | 111 | 8,045 |
| August 08, 2025 | 111 | 112.5 | 112.5 | 112.5 | 111 | 2,138 |
| August 07, 2025 | 113 | 112.5 | 112.5 | 115 | 111 | 48,226 |
| August 06, 2025 | 116 | 115.5 | 115.5 | 118 | 113.5 | 37,956 |
| August 05, 2025 | 116 | 120 | 120 | 120 | 115 | 42,162 |
| August 04, 2025 | 118.22 | 118 | 118 | 120 | 116 | 46,819 |
| August 01, 2025 | 118.8 | 119 | 119 | 119 | 118 | 57,088 |
| July 31, 2025 | 119 | 119 | 119 | 119 | 118.1 | 40,561 |
| July 30, 2025 | 118.76 | 119 | 119 | 119 | 118.76 | 11,194 |
| July 29, 2025 | 118.71 | 119 | 119 | 120 | 118 | 48,748 |
| July 28, 2025 | 118.06 | 119 | 119 | 119.98 | 118.06 | 22,397 |
| July 25, 2025 | 118.06 | 118.5 | 118.5 | 119.41 | 118.06 | 45,284 |
| July 24, 2025 | 117.98 | 118.5 | 118.5 | 118.5 | 117.98 | 3,445 |
| July 23, 2025 | 119.43 | 118.5 | 118.5 | 119.43 | 117.98 | 29,735 |
| July 22, 2025 | 118 | 118.5 | 118.5 | 120 | 116.62 | 45,552 |
| July 21, 2025 | 117 | 117 | 117 | 118 | 114 | 24,374 |
| July 18, 2025 | 115.74 | 116.5 | 116.5 | 117 | 115.42 | 29,211 |
| July 17, 2025 | 115.8 | 116 | 116 | 116 | 115.74 | 7,609 |
| July 16, 2025 | 115.74 | 116 | 116 | 117 | 115.74 | 27,497 |
| July 15, 2025 | 116 | 115.5 | 115.5 | 117.9 | 114.63 | 64,926 |
| July 14, 2025 | 113.54 | 115 | 115 | 116 | 113.54 | 33,486 |
| July 11, 2025 | 113.53 | 114.5 | 114.5 | 114.5 | 113.53 | 19,408 |
| July 10, 2025 | 115 | 115 | 115 | 116 | 113.35 | 10,456 |
| July 09, 2025 | 114.97 | 114 | 114 | 114.98 | 113.27 | 28,599 |
| July 08, 2025 | 114.97 | 114 | 114 | 115 | 113.32 | 16,055 |
| July 07, 2025 | 113.3 | 114 | 114 | 114.62 | 113.22 | 19,296 |
| July 04, 2025 | 114.32 | 114 | 114 | 115 | 112.15 | 47,398 |