117.00
-1(-0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 118 | 117 | 117 | 118 | 116 | 48,087 |
| November 06, 2025 | 115.5 | 118 | 118 | 120 | 115 | 102,908 |
| November 05, 2025 | 113 | 113 | 113 | 115 | 111 | 33,327 |
| November 04, 2025 | 113 | 113 | 113 | 115 | 111 | 56,373 |
| November 03, 2025 | 113 | 115 | 115 | 115 | 111 | 73,748 |
| October 31, 2025 | 113 | 113 | 113 | 114.96 | 112.28 | 12,862 |
| October 30, 2025 | 112 | 113 | 113 | 115 | 110 | 30,977 |
| October 29, 2025 | 112 | 112 | 112 | 113.96 | 111.12 | 26,025 |
| October 28, 2025 | 110 | 112 | 112 | 112 | 110 | 17,004 |
| October 27, 2025 | 112 | 112 | 112 | 112.84 | 110.56 | 16,736 |
| October 24, 2025 | 112 | 112 | 112 | 112 | 110.51 | 18,225 |
| October 23, 2025 | 112 | 112 | 112 | 112 | 110.22 | 23,404 |
| October 22, 2025 | 112.84 | 110 | 110 | 112.84 | 110 | 772 |
| October 21, 2025 | 112 | 112 | 112 | 112 | 110.3 | 14,045 |
| October 20, 2025 | 112 | 112 | 112 | 112.45 | 110.25 | 22,075 |
| October 17, 2025 | 110.25 | 112 | 112 | 112 | 110.25 | 89,586 |
| October 16, 2025 | 112 | 116 | 116 | 116 | 110.25 | 6,694 |
| October 15, 2025 | 112 | 112 | 112 | 114 | 111 | 53,491 |
| October 14, 2025 | 112 | 112 | 112 | 114 | 112 | 13,726 |
| October 13, 2025 | 114 | 114 | 114 | 114 | 110 | 100,501 |
| October 10, 2025 | 108 | 111 | 111 | 113 | 108 | 40,798 |
| October 09, 2025 | 107.5 | 108 | 108 | 109 | 107.5 | 59,760 |
| October 08, 2025 | 106 | 107 | 107 | 109 | 106 | 63,409 |
| October 07, 2025 | 106 | 106 | 106 | 108 | 106 | 15,863 |
| October 06, 2025 | 106 | 106 | 106 | 108 | 106 | 27,753 |
| October 03, 2025 | 106 | 106 | 106 | 109.85 | 105.76 | 71,738 |
| October 02, 2025 | 106 | 106 | 106 | 108 | 105.5 | 32,380 |
| October 01, 2025 | 105 | 106 | 106 | 107 | 105 | 52,873 |
| September 30, 2025 | 104 | 104.5 | 104.5 | 106 | 103.85 | 59,955 |
| September 29, 2025 | 104 | 104 | 104 | 105 | 103 | 40,419 |
| September 26, 2025 | 104 | 104 | 104 | 104.9 | 103 | 63,460 |
| September 25, 2025 | 104.5 | 104 | 104 | 104.5 | 103 | 35,255 |
| September 24, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104 | 54,137 |
| September 23, 2025 | 105.5 | 105.5 | 105.5 | 107 | 104 | 15,706 |
| September 22, 2025 | 105.5 | 105.5 | 105.5 | 107 | 104 | 25,165 |
| September 19, 2025 | 104.45 | 105.5 | 105.5 | 105.5 | 104.03 | 34,780 |
| September 18, 2025 | 104 | 105.5 | 105.5 | 105.5 | 104 | 20,401 |
| September 17, 2025 | 102.5 | 103 | 103 | 103 | 100 | 14,317 |
| September 16, 2025 | 102.5 | 102.5 | 102.5 | 105 | 100 | 53,560 |
| September 15, 2025 | 104 | 100 | 100 | 104 | 100 | 75,984 |
| September 12, 2025 | 106 | 103.5 | 103.5 | 108 | 103 | 43,251 |
| September 11, 2025 | 107.5 | 105 | 105 | 107.5 | 102.15 | 19,364 |
| September 10, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 1,188 |
| September 09, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5,647 |
| September 08, 2025 | 107.5 | 107.5 | 107.5 | 110 | 102.13 | 20,822 |
| September 05, 2025 | 106.5 | 106.5 | 106.5 | 108 | 104 | 26,696 |
| September 04, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 104 | 18,443 |
| September 03, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 104 | 36,896 |
| September 02, 2025 | 108 | 107 | 107 | 108 | 105 | 25,388 |
| September 01, 2025 | 109 | 108 | 108 | 112 | 106 | 23,868 |
| August 29, 2025 | 109 | 110 | 110 | 110 | 108 | 22,993 |
| August 28, 2025 | 110 | 110 | 110 | 110 | 110 | 16,427 |
| August 27, 2025 | 109.95 | 111.5 | 109.5 | 111.5 | 109.94 | 18,122 |
| August 26, 2025 | 109 | 111.5 | 109.5 | 114 | 109 | 9,422 |
| August 22, 2025 | 109 | 112 | 109.99 | 114 | 109 | 17,347 |
| August 21, 2025 | 107 | 111.5 | 109.5 | 111.5 | 107 | 14,186 |
| August 20, 2025 | 110.87 | 111.5 | 109.5 | 111.5 | 109 | 2,240 |
| August 19, 2025 | 110.87 | 111.5 | 111.5 | 114 | 109 | 18,987 |
| August 18, 2025 | 110.88 | 112 | 112 | 112 | 110 | 32,616 |
| August 15, 2025 | 110.9 | 112 | 112 | 112 | 110 | 19,919 |