112.00
-1.1244(-1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 110.9 | 112 | 112 | 112 | 110 | 19,919 |
| August 14, 2025 | 111 | 112 | 112 | 116 | 110.2 | 27,242 |
| August 13, 2025 | 112.23 | 112.5 | 112.5 | 114 | 110 | 15,572 |
| August 12, 2025 | 112.26 | 112.5 | 112.5 | 112.5 | 111 | 7,157 |
| August 11, 2025 | 112.7 | 112.5 | 112.5 | 112.7 | 111 | 8,045 |
| August 08, 2025 | 111 | 112.5 | 112.5 | 112.5 | 111 | 2,138 |
| August 07, 2025 | 113 | 112.5 | 112.5 | 115 | 111 | 48,226 |
| August 06, 2025 | 116 | 115.5 | 115.5 | 118 | 113.5 | 37,956 |
| August 05, 2025 | 116 | 120 | 120 | 120 | 115 | 42,162 |
| August 04, 2025 | 118.22 | 118 | 118 | 120 | 116 | 46,819 |
| August 01, 2025 | 118.8 | 119 | 119 | 119 | 118 | 57,088 |
| July 31, 2025 | 119 | 119 | 119 | 119 | 118.1 | 40,561 |
| July 30, 2025 | 118.76 | 119 | 119 | 119 | 118.76 | 11,194 |
| July 29, 2025 | 118.71 | 119 | 119 | 120 | 118 | 48,748 |
| July 28, 2025 | 118.06 | 119 | 119 | 119.98 | 118.06 | 22,397 |
| July 25, 2025 | 118.06 | 118.5 | 118.5 | 119.41 | 118.06 | 45,284 |
| July 24, 2025 | 117.98 | 118.5 | 118.5 | 118.5 | 117.98 | 3,445 |
| July 23, 2025 | 119.43 | 118.5 | 118.5 | 119.43 | 117.98 | 29,735 |
| July 22, 2025 | 118 | 118.5 | 118.5 | 120 | 116.62 | 45,552 |
| July 21, 2025 | 117 | 117 | 117 | 118 | 114 | 24,374 |
| July 18, 2025 | 115.74 | 116.5 | 116.5 | 117 | 115.42 | 29,211 |
| July 17, 2025 | 115.8 | 116 | 116 | 116 | 115.74 | 7,609 |
| July 16, 2025 | 115.74 | 116 | 116 | 117 | 115.74 | 27,497 |
| July 15, 2025 | 116 | 115.5 | 115.5 | 117.9 | 114.63 | 64,926 |
| July 14, 2025 | 113.54 | 115 | 115 | 116 | 113.54 | 33,486 |
| July 11, 2025 | 113.53 | 114.5 | 114.5 | 114.5 | 113.53 | 19,408 |
| July 10, 2025 | 115 | 115 | 115 | 116 | 113.35 | 10,456 |
| July 09, 2025 | 114.97 | 114 | 114 | 114.98 | 113.27 | 28,599 |
| July 08, 2025 | 114.97 | 114 | 114 | 115 | 113.32 | 16,055 |
| July 07, 2025 | 113.3 | 114 | 114 | 114.62 | 113.22 | 19,296 |
| July 04, 2025 | 114.32 | 114 | 114 | 115 | 112.15 | 47,398 |
| July 03, 2025 | 112.49 | 113 | 113 | 115 | 110 | 25,017 |
| July 02, 2025 | 112.52 | 111.5 | 111.5 | 113 | 109 | 48,773 |
| July 01, 2025 | 110 | 111.5 | 111.5 | 112.7 | 107 | 22,237 |
| June 30, 2025 | 105 | 108.5 | 108.5 | 110 | 105 | 32,646 |
| June 27, 2025 | 106 | 107 | 107 | 107.8 | 105.69 | 37,952 |
| June 26, 2025 | 104.79 | 105 | 105 | 105.7 | 104.79 | 6,053 |
| June 25, 2025 | 104.75 | 105 | 105 | 105 | 104.75 | 6,684 |
| June 24, 2025 | 102 | 105 | 105 | 106 | 102 | 89,265 |
| June 23, 2025 | 104.66 | 105 | 105 | 105 | 104.66 | 2,915 |
| June 20, 2025 | 106 | 105 | 105 | 106.5 | 104.55 | 152,000 |
| June 19, 2025 | 105.74 | 105 | 105 | 106 | 104.36 | 28,580 |
| June 18, 2025 | 103.34 | 104.5 | 104.5 | 105.85 | 103.34 | 32,568 |
| June 17, 2025 | 106 | 104 | 104 | 106 | 103.15 | 22,369 |
| June 16, 2025 | 103.1 | 104.5 | 104.5 | 106 | 103.1 | 32,783 |
| June 13, 2025 | 105 | 104 | 104 | 105 | 103 | 15,001 |
| June 12, 2025 | 102.65 | 103 | 103 | 104 | 102.65 | 9,670 |
| June 11, 2025 | 103 | 103 | 103 | 104 | 101.96 | 27,117 |
| June 10, 2025 | 102 | 101.5 | 101.5 | 102 | 100 | 27,117 |
| June 09, 2025 | 102 | 100.5 | 100.5 | 102 | 99 | 27,117 |
| June 06, 2025 | 101 | 100 | 100 | 101 | 98 | 27,117 |
| June 05, 2025 | 100.96 | 99 | 99 | 100.96 | 99 | 11,362 |
| June 04, 2025 | 98.5 | 99 | 99 | 101 | 98.5 | 50,117 |
| June 03, 2025 | 100 | 98.5 | 98.5 | 100 | 97.76 | 33,450 |
| June 02, 2025 | 97.66 | 98.5 | 98.5 | 100 | 97.66 | 29,962 |
| May 30, 2025 | 99.85 | 98.5 | 98.5 | 100 | 97.33 | 38,915 |
| May 29, 2025 | 100 | 98.5 | 98.5 | 100 | 97 | 11,174 |
| May 28, 2025 | 100.12 | 100 | 98 | 100.5 | 99.16 | 24,532 |
| May 27, 2025 | 99.56 | 100 | 98 | 100.12 | 99 | 45,278 |
| May 23, 2025 | 99.3 | 99.5 | 97.51 | 100.22 | 97 | 26,021 |