Premier Miton Global Renewables Trust plc (PMGR.L) LSE

104.00

+0(+0.00%)

Updated at September 26 05:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025104104104104.910363,460
September 25, 2025104.5104104104.510335,255
September 24, 2025105.5104.5104.5105.510454,137
September 23, 2025105.5105.5105.510710415,706
September 22, 2025105.5105.5105.510710425,165
September 19, 2025104.45105.5105.5105.5104.0334,780
September 18, 2025104105.5105.5105.510420,401
September 17, 2025102.510310310310014,317
September 16, 2025102.5102.5102.510510053,560
September 15, 202510410010010410075,984
September 12, 2025106103.5103.510810343,251
September 11, 2025107.5105105107.5102.1519,364
September 10, 2025107.5107.5107.5107.51051,188
September 09, 2025107.5107.5107.5107.51055,647
September 08, 2025107.5107.5107.5110102.1320,822
September 05, 2025106.5106.5106.510810426,696
September 04, 2025106.5106.5106.5106.510418,443
September 03, 2025107.5106.5106.5107.510436,896
September 02, 202510810710710810525,388
September 01, 202510910810811210623,868
August 29, 202510911011011010822,993
August 28, 202511011011011011016,427
August 27, 2025109.95111.5109.5111.5109.9418,122
August 26, 2025109111.5109.51141099,422
August 22, 2025109112109.9911410917,347
August 21, 2025107111.5109.5111.510714,186
August 20, 2025110.87111.5109.5111.51092,240
August 19, 2025110.87111.5111.511410918,987
August 18, 2025110.8811211211211032,616
August 15, 2025110.911211211211019,919
August 14, 2025111112112116110.227,242
August 13, 2025112.23112.5112.511411015,572
August 12, 2025112.26112.5112.5112.51117,157
August 11, 2025112.7112.5112.5112.71118,045
August 08, 2025111112.5112.5112.51112,138
August 07, 2025113112.5112.511511148,226
August 06, 2025116115.5115.5118113.537,956
August 05, 202511612012012011542,162
August 04, 2025118.2211811812011646,819
August 01, 2025118.811911911911857,088
July 31, 2025119119119119118.140,561
July 30, 2025118.76119119119118.7611,194
July 29, 2025118.7111911912011848,748
July 28, 2025118.06119119119.98118.0622,397
July 25, 2025118.06118.5118.5119.41118.0645,284
July 24, 2025117.98118.5118.5118.5117.983,445
July 23, 2025119.43118.5118.5119.43117.9829,735
July 22, 2025118118.5118.5120116.6245,552
July 21, 202511711711711811424,374
July 18, 2025115.74116.5116.5117115.4229,211
July 17, 2025115.8116116116115.747,609
July 16, 2025115.74116116117115.7427,497
July 15, 2025116115.5115.5117.9114.6364,926
July 14, 2025113.54115115116113.5433,486
July 11, 2025113.53114.5114.5114.5113.5319,408
July 10, 2025115115115116113.3510,456
July 09, 2025114.97114114114.98113.2728,599
July 08, 2025114.97114114115113.3216,055
July 07, 2025113.3114114114.62113.2219,296
July 04, 2025114.32114114115112.1547,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved