PMGR Securities 2025 PLC (PMGZ.L) LSE

127.00

+0(+0.00%)

Updated at November 27 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025127.66127.66127.66127.66127.660
November 28, 20251271271271271270
November 27, 2025127127127127127364,385
November 26, 2025127127127127127364,385
November 25, 2025127127127127127364,385
November 24, 2025127127127127127628,250
November 21, 2025127127127127127628,250
November 20, 2025127127127127126.5537,695
November 19, 2025127127127127127234,028
November 18, 2025126.5127127127126.5234,028
November 17, 2025126.5126.5126.5126.5126.5234,028
November 14, 2025126.5126.5126.5126.5126.5234,028
November 13, 2025126.5126.5126.5126.65126.1328,416
November 12, 2025126.5126.5126.5126.5126.5224,000
November 11, 2025126.5126.5126.5126.5126.5224,000
November 10, 2025126.5126.5126.5126.5126.50
November 07, 2025126.5126.5126.5126.5126.5224,000
November 06, 2025126126.5126.5126.5126224,000
November 05, 2025126126126126126224,000
November 04, 2025126126126126126224,000
November 03, 2025126126126126126224,000
October 31, 2025126126126126.0512616,000
October 30, 20251261261261261267,506
October 29, 20251251261261261257,506
October 28, 20251251251251251257,506
October 27, 20251251251251251257,506
October 24, 20251251251251261257,506
October 23, 2025125125125125125278
October 22, 2025125125125125125278
October 21, 2025125125125125125278
October 20, 2025125125125125125278
October 17, 2025125125125125125278
October 16, 2025125125125125125278
October 15, 2025125125125125125278
October 14, 2025125125125125125278
October 13, 2025125125125125125278
October 10, 2025125125125125125278
October 09, 2025125125125125125278
October 08, 2025125125125125125278
October 07, 2025125125125126125278
October 06, 2025124.5125125125124.5413,586
October 03, 2025124.5124.5124.5124.5124.5413,586
October 02, 2025124.5124.5124.5124.5124.5648,000
October 01, 2025124124.5124.5125124648,000
September 30, 2025124124124124124135,000
September 29, 2025124124124124124135,000
September 26, 2025124124124124124135,000
September 25, 202512412412412412412,000
September 24, 2025124124124124.981245,000
September 23, 2025124124124124.98123.6459,540
September 22, 2025124124124124.98124459,540
September 19, 2025124124124124.98124459,540
September 18, 2025124124124124124459,540
September 17, 2025124124124124124459,540
September 16, 2025124124124124124459,540
September 15, 2025124124124125.25124459,540
September 12, 2025124124124124124270,000
September 11, 20251241241241241240
September 10, 2025124124124124124270,000
September 09, 2025124124124124.88124270,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved