124.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 124 | 124 | 124 | 124 | 124 | 135,000 |
| September 25, 2025 | 124 | 124 | 124 | 124 | 124 | 12,000 |
| September 24, 2025 | 124 | 124 | 124 | 124.98 | 124 | 5,000 |
| September 23, 2025 | 124 | 124 | 124 | 124.98 | 123.6 | 459,540 |
| September 22, 2025 | 124 | 124 | 124 | 124.98 | 124 | 459,540 |
| September 19, 2025 | 124 | 124 | 124 | 124.98 | 124 | 459,540 |
| September 18, 2025 | 124 | 124 | 124 | 124 | 124 | 459,540 |
| September 17, 2025 | 124 | 124 | 124 | 124 | 124 | 459,540 |
| September 16, 2025 | 124 | 124 | 124 | 124 | 124 | 459,540 |
| September 15, 2025 | 124 | 124 | 124 | 125.25 | 124 | 459,540 |
| September 12, 2025 | 124 | 124 | 124 | 124 | 124 | 270,000 |
| September 11, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| September 10, 2025 | 124 | 124 | 124 | 124 | 124 | 270,000 |
| September 09, 2025 | 124 | 124 | 124 | 124.88 | 124 | 270,000 |
| September 08, 2025 | 124 | 124 | 124 | 124 | 124 | 440,000 |
| September 05, 2025 | 124 | 124 | 124 | 125 | 124 | 440,000 |
| September 04, 2025 | 124 | 124 | 124 | 124 | 124 | 488,000 |
| September 03, 2025 | 124 | 124 | 124 | 124 | 124 | 488,000 |
| September 02, 2025 | 124 | 124 | 124 | 124 | 124 | 22,708 |
| September 01, 2025 | 124.8 | 124 | 124 | 124.9 | 124 | 488,000 |
| August 29, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 28, 2025 | 124.8 | 124 | 124 | 124.8 | 124 | 488,000 |
| August 27, 2025 | 124.8 | 124 | 124 | 124.8 | 124 | 488,000 |
| August 26, 2025 | 124.8 | 124 | 124 | 124.8 | 124 | 488,000 |
| August 22, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 21, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 20, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 19, 2025 | 124.75 | 124 | 124 | 124.75 | 124 | 7,971 |
| August 18, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 15, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 14, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 13, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 12, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 11, 2025 | 124.75 | 124 | 124 | 124.75 | 124 | 77,432 |
| August 08, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 07, 2025 | 124 | 124 | 124 | 124 | 124 | 77,432 |
| August 06, 2025 | 123.95 | 124 | 124 | 124 | 123.95 | 77,432 |
| August 05, 2025 | 124 | 124 | 124 | 124.05 | 123 | 77,432 |
| August 04, 2025 | 124 | 124 | 124 | 124 | 124 | 77,432 |
| August 01, 2025 | 123 | 124 | 124 | 124 | 123 | 16,216 |
| July 31, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 30, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 29, 2025 | 124 | 124 | 124 | 124 | 124 | 22,600 |
| July 28, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 25, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 24, 2025 | 124 | 124 | 124 | 124 | 124 | 11,000 |
| July 23, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 22, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 21, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 18, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 17, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 16, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 15, 2025 | 124.5 | 124 | 124 | 124.5 | 124 | 11,000 |
| July 14, 2025 | 123 | 124 | 124 | 124 | 123 | 240,522 |
| July 11, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 10, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 09, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| July 08, 2025 | 124.5 | 124 | 124 | 124.5 | 124 | 23,791 |
| July 07, 2025 | 123.95 | 123.5 | 123.5 | 123.95 | 123.5 | 8,027 |
| July 04, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |