PMGR Securities 2025 PLC (PMGZ.L) LSE

124.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025124124124125124440,000
September 04, 2025124124124124124488,000
September 03, 2025124124124124124488,000
September 02, 202512412412412412422,708
September 01, 2025124.8124124124.9124488,000
August 29, 20251241241241241240
August 28, 2025124.8124124124.8124488,000
August 27, 2025124.8124124124.8124488,000
August 26, 2025124.8124124124.8124488,000
August 22, 20251241241241241240
August 21, 20251241241241241240
August 20, 20251241241241241240
August 19, 2025124.75124124124.751247,971
August 18, 20251241241241241240
August 15, 20251241241241241240
August 14, 20251241241241241240
August 13, 20251241241241241240
August 12, 20251241241241241240
August 11, 2025124.75124124124.7512477,432
August 08, 20251241241241241240
August 07, 202512412412412412477,432
August 06, 2025123.95124124124123.9577,432
August 05, 2025124124124124.0512377,432
August 04, 202512412412412412477,432
August 01, 202512312412412412316,216
July 31, 20251241241241241240
July 30, 20251241241241241240
July 29, 202512412412412412422,600
July 28, 20251241241241241240
July 25, 20251241241241241240
July 24, 202512412412412412411,000
July 23, 20251241241241241240
July 22, 20251241241241241240
July 21, 20251241241241241240
July 18, 20251241241241241240
July 17, 20251241241241241240
July 16, 20251241241241241240
July 15, 2025124.5124124124.512411,000
July 14, 2025123124124124123240,522
July 11, 20251241241241241240
July 10, 20251241241241241240
July 09, 20251241241241241240
July 08, 2025124.5124124124.512423,791
July 07, 2025123.95123.5123.5123.95123.58,027
July 04, 2025123.5123.5123.5123.5123.50
July 03, 2025124123.5123.5124123.516,038
July 02, 2025124123.5123.5124123.532,088
July 01, 2025123.5123.5123.5123.5123.50
June 30, 2025123.5123.5123.5123.5123.50
June 27, 2025123.5123.5123.5123.5123.50
June 26, 2025123.5123.5123.5123.5123.50
June 25, 2025123.5123.5123.5123.5123.50
June 24, 2025123.5123.5123.5123.5123.50
June 23, 2025123.5123.5123.5123.5123.50
June 20, 2025123.5123.5123.5123.5123.50
June 19, 2025123.48123.5123.5123.5123.4813,767
June 18, 2025123.49123.5123.5123.5123.495,000
June 17, 2025122123.5123.5123.5122305,000
June 16, 2025123.5123.5123.5123.5123.50
June 13, 2025123.5123.5123.5123.5123.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved