PMGR Securities 2025 PLC (PMGZ.L) LSE

127.00

+0(+0.00%)

Updated at November 27, 2025 05:15PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	127.66	127.66	127.66	127.66	127.66	0
November 28, 2025	127	127	127	127	127	0
November 27, 2025	127	127	127	127	127	364,385
November 26, 2025	127	127	127	127	127	364,385
November 25, 2025	127	127	127	127	127	364,385
November 24, 2025	127	127	127	127	127	628,250
November 21, 2025	127	127	127	127	127	628,250
November 20, 2025	127	127	127	127	126.55	37,695
November 19, 2025	127	127	127	127	127	234,028
November 18, 2025	126.5	127	127	127	126.5	234,028
November 17, 2025	126.5	126.5	126.5	126.5	126.5	234,028
November 14, 2025	126.5	126.5	126.5	126.5	126.5	234,028
November 13, 2025	126.5	126.5	126.5	126.65	126.13	28,416
November 12, 2025	126.5	126.5	126.5	126.5	126.5	224,000
November 11, 2025	126.5	126.5	126.5	126.5	126.5	224,000
November 10, 2025	126.5	126.5	126.5	126.5	126.5	0
November 07, 2025	126.5	126.5	126.5	126.5	126.5	224,000
November 06, 2025	126	126.5	126.5	126.5	126	224,000
November 05, 2025	126	126	126	126	126	224,000
November 04, 2025	126	126	126	126	126	224,000
November 03, 2025	126	126	126	126	126	224,000
October 31, 2025	126	126	126	126.05	126	16,000
October 30, 2025	126	126	126	126	126	7,506
October 29, 2025	125	126	126	126	125	7,506
October 28, 2025	125	125	125	125	125	7,506
October 27, 2025	125	125	125	125	125	7,506
October 24, 2025	125	125	125	126	125	7,506
October 23, 2025	125	125	125	125	125	278
October 22, 2025	125	125	125	125	125	278
October 21, 2025	125	125	125	125	125	278