127.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 0 |
| November 28, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| November 27, 2025 | 127 | 127 | 127 | 127 | 127 | 364,385 |
| November 26, 2025 | 127 | 127 | 127 | 127 | 127 | 364,385 |
| November 25, 2025 | 127 | 127 | 127 | 127 | 127 | 364,385 |
| November 24, 2025 | 127 | 127 | 127 | 127 | 127 | 628,250 |
| November 21, 2025 | 127 | 127 | 127 | 127 | 127 | 628,250 |
| November 20, 2025 | 127 | 127 | 127 | 127 | 126.55 | 37,695 |
| November 19, 2025 | 127 | 127 | 127 | 127 | 127 | 234,028 |
| November 18, 2025 | 126.5 | 127 | 127 | 127 | 126.5 | 234,028 |
| November 17, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 234,028 |
| November 14, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 234,028 |
| November 13, 2025 | 126.5 | 126.5 | 126.5 | 126.65 | 126.13 | 28,416 |
| November 12, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 224,000 |
| November 11, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 224,000 |
| November 10, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| November 07, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 224,000 |
| November 06, 2025 | 126 | 126.5 | 126.5 | 126.5 | 126 | 224,000 |
| November 05, 2025 | 126 | 126 | 126 | 126 | 126 | 224,000 |
| November 04, 2025 | 126 | 126 | 126 | 126 | 126 | 224,000 |
| November 03, 2025 | 126 | 126 | 126 | 126 | 126 | 224,000 |
| October 31, 2025 | 126 | 126 | 126 | 126.05 | 126 | 16,000 |
| October 30, 2025 | 126 | 126 | 126 | 126 | 126 | 7,506 |
| October 29, 2025 | 125 | 126 | 126 | 126 | 125 | 7,506 |
| October 28, 2025 | 125 | 125 | 125 | 125 | 125 | 7,506 |
| October 27, 2025 | 125 | 125 | 125 | 125 | 125 | 7,506 |
| October 24, 2025 | 125 | 125 | 125 | 126 | 125 | 7,506 |
| October 23, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 22, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 21, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 20, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 17, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 16, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 15, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 14, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 13, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 10, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 09, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 08, 2025 | 125 | 125 | 125 | 125 | 125 | 278 |
| October 07, 2025 | 125 | 125 | 125 | 126 | 125 | 278 |
| October 06, 2025 | 124.5 | 125 | 125 | 125 | 124.5 | 413,586 |
| October 03, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 413,586 |
| October 02, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 648,000 |
| October 01, 2025 | 124 | 124.5 | 124.5 | 125 | 124 | 648,000 |
| September 30, 2025 | 124 | 124 | 124 | 124 | 124 | 135,000 |
| September 29, 2025 | 124 | 124 | 124 | 124 | 124 | 135,000 |
| September 26, 2025 | 124 | 124 | 124 | 124 | 124 | 135,000 |
| September 25, 2025 | 124 | 124 | 124 | 124 | 124 | 12,000 |
| September 24, 2025 | 124 | 124 | 124 | 124.98 | 124 | 5,000 |
| September 23, 2025 | 124 | 124 | 124 | 124.98 | 123.6 | 459,540 |
| September 22, 2025 | 124 | 124 | 124 | 124.98 | 124 | 459,540 |
| September 19, 2025 | 124 | 124 | 124 | 124.98 | 124 | 459,540 |
| September 18, 2025 | 124 | 124 | 124 | 124 | 124 | 459,540 |
| September 17, 2025 | 124 | 124 | 124 | 124 | 124 | 459,540 |
| September 16, 2025 | 124 | 124 | 124 | 124 | 124 | 459,540 |
| September 15, 2025 | 124 | 124 | 124 | 125.25 | 124 | 459,540 |
| September 12, 2025 | 124 | 124 | 124 | 124 | 124 | 270,000 |
| September 11, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| September 10, 2025 | 124 | 124 | 124 | 124 | 124 | 270,000 |
| September 09, 2025 | 124 | 124 | 124 | 124.88 | 124 | 270,000 |