Premier Miton Group plc (PMI.L) LSE

Currency In GBp

PMI.L Historical Return

If you invested 1000 GBp in Premier Miton Group plc (PMI.L) since IPO date, it would be worth 529.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 321.89 GBp, while 1000 GBp invested 1 year ago would be worth 637.36 GBp. This corresponds to total returns of -47.08%, -67.81%, -36.26%, respectively, with annualized returns of -6.31%, -20.27%, -36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.25	39.25	39.25	39.3	39	97,344
July 09, 2026	40.5	39.25	39.25	40.5	38.5	527,981
July 08, 2026	42	40.5	40.5	42	39.7	856,028
July 07, 2026	41	41.5	41.5	42	40.18	207,185
July 06, 2026	42.5	40.5	40.5	43	40.37	1.68M
July 03, 2026	42.25	43	43	43	42	261,341
July 02, 2026	40.5	42.25	42.25	43	40	636,767
July 01, 2026	38.5	40.5	40.5	41	38	352,375
June 30, 2026	38.5	38.5	38.5	39	38	80,338
June 29, 2026	38.5	38.5	38.5	39	38	96,862
June 26, 2026	38.5	38.5	38.5	39	38	238,963
June 25, 2026	38.25	38.5	38.5	39	37.56	167,043
June 24, 2026	38.25	38	38	39	37.5	252,972
June 23, 2026	38.5	38.5	38.5	39	38	350,019
June 22, 2026	38.5	38.5	38.5	39	38	144,434
June 19, 2026	38	38.5	38.5	39	38	48,136
June 18, 2026	38.5	38.5	38.5	39	38	104,819
June 17, 2026	37.6	38.5	38.5	39	37.6	277,452
June 16, 2026	37.2	38.5	38.5	39	37.2	767,632
June 15, 2026	38	38.25	38.25	39	37.62	664,205
June 12, 2026	38.25	38	38	38.5	37.5	239,873
June 11, 2026	38.25	38.25	38.25	39	37.5	203,970
June 10, 2026	38.25	38.25	38.25	39	37.5	245,755
June 09, 2026	37.5	38.5	38.5	39	37.25	1.07M
June 08, 2026	36.25	37.25	37.25	37.5	36	2.57M
June 05, 2026	36	36.25	36.25	36.5	35.77	801,709
June 04, 2026	36.56	36	36	37	34.53	1.93M
June 03, 2026	38	37.5	37.5	38	37	511,301
June 02, 2026	37.25	38	38	38	37	542,418
June 01, 2026	37.25	37.25	37.25	37.5	36.88	595,970
May 29, 2026	36.5	37.5	37.5	37.5	36.5	753,084
May 28, 2026	35.75	35.6	35.6	37	35.5	950,472
May 27, 2026	35.5	35.75	35.75	36	35.5	330,937
May 26, 2026	36.5	35.75	35.75	36.5	35	372,211
May 22, 2026	36.75	36.5	36.5	37	36	333,787
May 21, 2026	36.75	36.75	36.75	37	36.5	102,642
May 20, 2026	37	36.75	36.75	37.5	36.13	310,249
May 19, 2026	37.5	37	37	37.5	36.5	191,529
May 18, 2026	37	37	37	37.5	36.5	35,940
May 15, 2026	37	37	37	37.5	36.5	151,680
May 14, 2026	36.75	37	37	37.5	36.5	276,048
May 13, 2026	37	36.75	36.75	37.5	36.5	172,893
May 12, 2026	37	37	37	37.5	36.5	206,928
May 11, 2026	37	37	37	37.5	36.5	138,256
May 08, 2026	37.25	37	37	37.5	36.5	286,480
May 07, 2026	36.75	37.25	37.25	37.5	36.5	459,873
May 06, 2026	36.25	37	37	37	36	360,391
May 05, 2026	36.5	36.25	36.25	36.5	36.18	205,627
May 01, 2026	36.75	36.25	36.25	37	36.01	353,259
April 30, 2026	36.75	36.5	36.5	37	36.5	653,013
April 29, 2026	37.5	36.75	36.75	38.09	36.5	508,913
April 28, 2026	38	37.3	37.3	38.5	37	332,346
April 27, 2026	40.5	38	38	40.5	37.5	703,050
April 24, 2026	40	40.3	40.3	41.5	40	194,189
April 23, 2026	41	40.75	40.75	41.5	40	107,284
April 22, 2026	41	41.5	41.5	41.5	40.5	121,708
April 21, 2026	41	41	41	41.5	40.5	221,009
April 20, 2026	41.25	41	41	41.99	40.55	352,899
April 17, 2026	40.75	41.5	41.5	42	40	454,154
April 16, 2026	43	40.6	40.6	43.5	40.11	1.75M