Premier Miton Group plc (PMI.L) LSE

56.50

-1(-1.74%)

Updated at November 07 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202557.556.556.55856217,993
November 06, 20255857.557.55957426,419
November 05, 202557585858.457713,944
November 04, 202558.558585957293,010
November 03, 202558.558.558.55958.01198,138
October 31, 202558.558.558.55958116,318
October 30, 20255958.558.56058589,538
October 29, 20255959596058175,003
October 28, 202559595959.6958.1280,555
October 27, 202559.559596058.2586,538
October 24, 20255860606058212,162
October 23, 20255858.858.858.9957581,654
October 22, 20255858.858.85957681,907
October 21, 20255858585957168,630
October 20, 20255858585957117,185
October 17, 20255958586057302,822
October 16, 20255959596058352,071
October 15, 202558.5595959.658178,882
October 14, 202559.558.558.560581.09M
October 13, 2025605959605988,938
October 10, 202561.5606062593.02M
October 09, 20256363636462283,791
October 08, 20256357.257.26457.2133,872
October 07, 20256463.563.564.263170,149
October 06, 202563.564646463162,040
October 03, 202563.563.563.56463.3580,768
October 02, 202563.563.563.563.963.25178,412
October 01, 202562.563.563.563.962175,037
September 30, 202562.562.562.5636260,053
September 29, 202562.562.562.563621M
September 26, 20256262.562.563625.88M
September 25, 202562.562.562.56362178,275
September 24, 202562.562.562.563623.36M
September 23, 202561.562.562.56361.5646,818
September 22, 20256161.561.56260.5314,485
September 19, 2025606161626089,098
September 18, 202560.5616161.560.25157,125
September 17, 202560.560.560.560.86096,725
September 16, 202560.560.560.56159.25315,189
September 15, 202560.560.560.56160404,888
September 12, 20256160.560.56160170,635
September 11, 202562616163602.15M
September 10, 20256262626361167,050
September 09, 20256262626361188,838
September 08, 202562626262.861.39133,310
September 05, 202562626263.861.38166,879
September 04, 20256262626261.38197,740
September 03, 20256262626361345,488
September 02, 20256262626461.26521,919
September 01, 202564.263636562.5308,048
August 29, 20256465656563108,339
August 28, 20256664.564.56664278,236
August 27, 20256765.565.56765343,944
August 26, 202566.2666.566.56765.25159,279
August 22, 202566.6866.566.56766173,228
August 21, 20256666.566.56766147,832
August 20, 20256766.566.56765.36101,963
August 19, 202566.7566666765642,763
August 18, 20256866.566.56866207,246
August 15, 20256767.467.46867103,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved