66.50
-0.9(-1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 67 | 67.4 | 67.4 | 68 | 67 | 103,000 |
| August 14, 2025 | 68 | 67.5 | 67.5 | 68 | 67 | 118,253 |
| August 13, 2025 | 66 | 67.5 | 67.5 | 67.88 | 66 | 205,313 |
| August 12, 2025 | 66.9 | 66.5 | 66.5 | 67 | 66.11 | 68,652 |
| August 11, 2025 | 65.52 | 66.5 | 66.5 | 67 | 65 | 133,709 |
| August 08, 2025 | 65.7 | 65.5 | 65.5 | 66.2 | 64 | 414,865 |
| August 07, 2025 | 66 | 65 | 65 | 66 | 63 | 86,604 |
| August 06, 2025 | 64.27 | 64.5 | 64.5 | 66 | 64.27 | 67,931 |
| August 05, 2025 | 64.59 | 64.5 | 64.5 | 66 | 64 | 436,418 |
| August 04, 2025 | 65.75 | 65 | 65 | 66 | 64 | 110,644 |
| August 01, 2025 | 65.33 | 65 | 65 | 66 | 64 | 376,889 |
| July 31, 2025 | 64.33 | 65.5 | 65.5 | 66 | 64 | 434,045 |
| July 30, 2025 | 63.5 | 65 | 65 | 65.7 | 63 | 194,802 |
| July 29, 2025 | 63.4 | 63.2 | 63.2 | 64 | 63 | 123,163 |
| July 28, 2025 | 64 | 63.5 | 63.5 | 64 | 63 | 80,380 |
| July 25, 2025 | 64 | 63.5 | 63.5 | 64 | 63 | 145,788 |
| July 24, 2025 | 64 | 63.5 | 63.5 | 64 | 63 | 281,385 |
| July 23, 2025 | 63 | 63.5 | 63.5 | 64.5 | 63 | 120,203 |
| July 22, 2025 | 65 | 63.5 | 63.5 | 65 | 63 | 98,925 |
| July 21, 2025 | 63 | 64.5 | 64.5 | 66 | 62 | 364,222 |
| July 18, 2025 | 63 | 62.5 | 62.5 | 64 | 62 | 277,527 |
| July 17, 2025 | 63 | 62.5 | 62.5 | 63 | 62 | 151,953 |
| July 16, 2025 | 64 | 62 | 62 | 65 | 62 | 549,885 |
| July 15, 2025 | 65 | 65 | 65 | 66 | 64 | 269,723 |
| July 14, 2025 | 67 | 64.5 | 64.5 | 68 | 64 | 378,550 |
| July 11, 2025 | 71 | 67 | 67 | 72 | 66.92 | 841,349 |
| July 10, 2025 | 73 | 71.5 | 71.5 | 74 | 71 | 377,387 |
| July 09, 2025 | 73.47 | 73.5 | 73.5 | 74 | 73 | 181,669 |
| July 08, 2025 | 73.48 | 73.5 | 73.5 | 73.5 | 73.11 | 686,422 |
| July 07, 2025 | 73.1 | 73.5 | 73.5 | 73.62 | 73 | 136,767 |
| July 04, 2025 | 75 | 73.5 | 73.5 | 75 | 72 | 232,304 |
| July 03, 2025 | 75 | 74 | 74 | 76.6 | 72.2 | 433,447 |
| July 02, 2025 | 78 | 77 | 74 | 78 | 76 | 452,541 |
| July 01, 2025 | 76 | 77 | 74 | 78 | 75 | 551,640 |
| June 30, 2025 | 75 | 75.5 | 72.56 | 76 | 74 | 522,132 |
| June 27, 2025 | 74 | 74.5 | 71.6 | 75 | 73 | 147,076 |
| June 26, 2025 | 72 | 73.5 | 70.64 | 74 | 71 | 441,317 |
| June 25, 2025 | 70 | 71 | 68.23 | 72 | 70 | 138,483 |
| June 24, 2025 | 71.39 | 71 | 68.23 | 72 | 70 | 278,474 |
| June 23, 2025 | 70.15 | 73 | 73 | 73 | 70.05 | 303,605 |
| June 20, 2025 | 70 | 71 | 71 | 72 | 70 | 239,487 |
| June 19, 2025 | 70.05 | 71 | 71 | 72 | 70 | 75,279 |
| June 18, 2025 | 72 | 71 | 71 | 72 | 70 | 336,373 |
| June 17, 2025 | 71.84 | 71 | 71 | 72 | 70 | 129,707 |
| June 16, 2025 | 70.03 | 71 | 71 | 72 | 70 | 227,229 |
| June 13, 2025 | 70.33 | 70.5 | 70.5 | 71 | 69 | 217,210 |
| June 12, 2025 | 70.84 | 71 | 71 | 72 | 70 | 488,785 |
| June 11, 2025 | 71 | 71 | 71 | 72 | 69 | 263,235 |
| June 10, 2025 | 69 | 71 | 71 | 71 | 67.85 | 365,533 |
| June 09, 2025 | 67.25 | 68 | 68 | 69 | 66.5 | 536,147 |
| June 06, 2025 | 68 | 66.25 | 66.25 | 68 | 65 | 113,032 |
| June 05, 2025 | 65.35 | 66.5 | 66.5 | 67.33 | 65 | 215,234 |
| June 04, 2025 | 66 | 65.5 | 65.5 | 66 | 65 | 314,312 |
| June 03, 2025 | 65 | 65.5 | 65.5 | 65.5 | 63.8 | 288,749 |
| June 02, 2025 | 65.86 | 65.4 | 65.4 | 66 | 65 | 531,308 |
| May 30, 2025 | 66.7 | 65.5 | 65.5 | 66.8 | 65 | 1.67M |
| May 29, 2025 | 63.05 | 66.2 | 66.2 | 67 | 62.3 | 1.59M |
| May 28, 2025 | 62.5 | 64 | 64 | 64 | 60.66 | 451,992 |
| May 27, 2025 | 59 | 61 | 61 | 63 | 58 | 437,426 |
| May 23, 2025 | 59 | 58.5 | 58.5 | 60 | 58 | 291,413 |