58.40
-0.1(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 58.5 | 58.4 | 58.4 | 60 | 58 | 690,796 |
| January 13, 2026 | 58 | 58.5 | 58.5 | 59 | 57 | 601,469 |
| January 12, 2026 | 58 | 58 | 58 | 59 | 57 | 619,218 |
| January 09, 2026 | 57 | 58 | 58 | 59 | 56 | 532,913 |
| January 08, 2026 | 57 | 56.5 | 56.5 | 57 | 55.8 | 373,316 |
| January 07, 2026 | 57 | 55.2 | 55.2 | 57 | 55.2 | 301,328 |
| January 06, 2026 | 57 | 56 | 56 | 57 | 55.12 | 570,475 |
| January 05, 2026 | 56 | 56.5 | 56.5 | 56.94 | 54 | 1.02M |
| January 02, 2026 | 55 | 55 | 55 | 55.3 | 53 | 232,095 |
| December 31, 2025 | 54 | 54 | 54 | 55 | 52.22 | 119,218 |
| December 30, 2025 | 51 | 53 | 53 | 54 | 51 | 126,445 |
| December 29, 2025 | 53 | 52 | 52 | 53 | 50.88 | 148,285 |
| December 24, 2025 | 52.5 | 52.5 | 52.5 | 53 | 52 | 249,276 |
| December 23, 2025 | 54 | 52.5 | 52.5 | 54 | 52 | 151,646 |
| December 22, 2025 | 54 | 53 | 53 | 54 | 51 | 359,010 |
| December 19, 2025 | 53 | 52.5 | 52.5 | 53 | 51.36 | 831,954 |
| December 18, 2025 | 53 | 52 | 52 | 53 | 51 | 154,598 |
| December 17, 2025 | 51.5 | 53 | 53 | 53 | 50 | 703,229 |
| December 16, 2025 | 53.5 | 51.5 | 51.5 | 54 | 50.7 | 441,247 |
| December 15, 2025 | 54 | 53.5 | 53.5 | 55 | 53 | 169,605 |
| December 12, 2025 | 54 | 54 | 54 | 55 | 53 | 237,185 |
| December 11, 2025 | 55 | 54 | 54 | 55 | 53 | 241,690 |
| December 10, 2025 | 55 | 54 | 54 | 55 | 53.08 | 215,409 |
| December 09, 2025 | 56 | 54.5 | 54.5 | 56 | 54 | 119,691 |
| December 08, 2025 | 55.5 | 55 | 55 | 56 | 54.26 | 610,591 |
| December 05, 2025 | 56.38 | 55.5 | 55.5 | 57 | 55 | 167,903 |
| December 04, 2025 | 57.44 | 56 | 56 | 58 | 53 | 866,368 |
| December 03, 2025 | 58 | 58 | 58 | 59 | 57 | 146,457 |
| December 02, 2025 | 58.5 | 58.5 | 58.5 | 59 | 58 | 343,958 |
| December 01, 2025 | 58 | 58.5 | 58.5 | 59 | 57 | 404,428 |
| November 28, 2025 | 58 | 60.6 | 60.6 | 60.6 | 57 | 228,214 |
| November 27, 2025 | 52.5 | 57.26 | 57.26 | 57.75 | 52.5 | 768,856 |
| November 26, 2025 | 52 | 52.5 | 52.5 | 53 | 51 | 389,147 |
| November 25, 2025 | 52 | 50.6 | 50.6 | 53 | 50.6 | 183,265 |
| November 24, 2025 | 52 | 52 | 52 | 53 | 51 | 94,270 |
| November 21, 2025 | 52.5 | 52 | 52 | 53 | 51.11 | 241,605 |
| November 20, 2025 | 53 | 52.5 | 52.5 | 53 | 52 | 164,008 |
| November 19, 2025 | 54.5 | 53 | 53 | 55 | 52 | 275,510 |
| November 18, 2025 | 56 | 54.5 | 54.5 | 57 | 54.5 | 499,087 |
| November 17, 2025 | 56 | 56 | 56 | 57 | 55.18 | 181,944 |
| November 14, 2025 | 56 | 56 | 56 | 57 | 55 | 384,731 |
| November 13, 2025 | 56 | 56 | 56 | 57 | 55.61 | 108,245 |
| November 12, 2025 | 56.5 | 56 | 56 | 56.8 | 55.53 | 724,432 |
| November 11, 2025 | 56.5 | 56.5 | 56.5 | 56.87 | 56 | 251,019 |
| November 10, 2025 | 56.5 | 56.5 | 56.5 | 57 | 56.03 | 100,612 |
| November 07, 2025 | 57.5 | 56.5 | 56.5 | 58 | 56 | 217,993 |
| November 06, 2025 | 58 | 57.5 | 57.5 | 59 | 57 | 426,419 |
| November 05, 2025 | 57 | 58 | 58 | 58.4 | 57 | 713,944 |
| November 04, 2025 | 58.5 | 58 | 58 | 59 | 57 | 293,010 |
| November 03, 2025 | 58.5 | 58.5 | 58.5 | 59 | 58.01 | 198,138 |
| October 31, 2025 | 58.5 | 58.5 | 58.5 | 59 | 58 | 116,318 |
| October 30, 2025 | 59 | 58.5 | 58.5 | 60 | 58 | 589,538 |
| October 29, 2025 | 59 | 59 | 59 | 60 | 58 | 175,003 |
| October 28, 2025 | 59 | 59 | 59 | 59.69 | 58.1 | 280,555 |
| October 27, 2025 | 59.5 | 59 | 59 | 60 | 58.2 | 586,538 |
| October 24, 2025 | 58 | 60 | 60 | 60 | 58 | 212,162 |
| October 23, 2025 | 58 | 58.8 | 58.8 | 58.99 | 57 | 581,654 |
| October 22, 2025 | 58 | 58.8 | 58.8 | 59 | 57 | 681,907 |
| October 21, 2025 | 58 | 58 | 58 | 59 | 57 | 168,630 |
| October 20, 2025 | 58 | 58 | 58 | 59 | 57 | 117,185 |