Premier Miton Group plc (PMI.L) LSE

38.00

+0.75(+2.01%)

Updated at June 02 04:38PM

Currency In GBp

PMI.L Historical Return

If you invested 1000 GBp in Premier Miton Group plc (PMI.L) since IPO date, it would be worth 515.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 327.08 GBp, while 1000 GBp invested 1 year ago would be worth 637.37 GBp. This corresponds to total returns of -48.43%, -67.29%, -36.26%, respectively, with annualized returns of -6.63%, -20.02%, -36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.25	38	38	38	37	542,418
June 01, 2026	37.25	37.25	37.25	37.5	36.88	595,970
May 29, 2026	36.5	37.5	37.5	37.5	36.5	753,084
May 28, 2026	35.75	35.6	35.6	37	35.5	950,472
May 27, 2026	35.5	35.75	35.75	36	35.5	330,937
May 26, 2026	36.5	35.75	35.75	36.5	35	372,211
May 22, 2026	36.75	36.5	36.5	37	36	333,787
May 21, 2026	36.75	36.75	36.75	37	36.5	102,642
May 20, 2026	37	36.75	36.75	37.5	36.13	310,249
May 19, 2026	37.5	37	37	37.5	36.5	191,529
May 18, 2026	37	37	37	37.5	36.5	35,940
May 15, 2026	37	37	37	37.5	36.5	151,680
May 14, 2026	36.75	37	37	37.5	36.5	276,048
May 13, 2026	37	36.75	36.75	37.5	36.5	172,893
May 12, 2026	37	37	37	37.5	36.5	206,928
May 11, 2026	37	37	37	37.5	36.5	138,256
May 08, 2026	37.25	37	37	37.5	36.5	286,480
May 07, 2026	36.75	37.25	37.25	37.5	36.5	459,873
May 06, 2026	36.25	37	37	37	36	360,391
May 05, 2026	36.5	36.25	36.25	36.5	36.18	205,627
May 01, 2026	36.75	36.25	36.25	37	36.01	353,259
April 30, 2026	36.75	36.5	36.5	37	36.5	653,013
April 29, 2026	37.5	36.75	36.75	38.09	36.5	508,913
April 28, 2026	38	37.3	37.3	38.5	37	332,346
April 27, 2026	40.5	38	38	40.5	37.5	703,050
April 24, 2026	40	40.3	40.3	41.5	40	194,189
April 23, 2026	41	40.75	40.75	41.5	40	107,284
April 22, 2026	41	41.5	41.5	41.5	40.5	121,708
April 21, 2026	41	41	41	41.5	40.5	221,009
April 20, 2026	41.25	41	41	41.99	40.55	352,899
April 17, 2026	40.75	41.5	41.5	42	40	454,154
April 16, 2026	43	40.6	40.6	43.5	40.11	1.75M
April 15, 2026	45	44.25	44.25	45	43.5	154,656
April 14, 2026	45	44.25	44.25	45	43.5	168,278
April 13, 2026	45	44.25	44.25	45	43.5	246,861
April 10, 2026	45	44.25	44.25	45	43.5	843,391
April 09, 2026	44.5	44.5	44.5	45	44	120,772
April 08, 2026	44	44.5	44.5	45	43.5	309,114
April 07, 2026	42.75	43.75	43.75	44	42.5	401,221
April 02, 2026	42.75	43	43	43	42.5	310,164
April 01, 2026	43.25	42.75	42.75	44	42.5	138,394
March 31, 2026	43.5	43.25	43.25	44	42.55	1.36M
March 30, 2026	43.5	43.2	43.2	44	43	270,575
March 27, 2026	43.5	43.5	43.5	44	42.7	352,691
March 26, 2026	43.25	43.5	43.5	44	43	458,058
March 25, 2026	43.25	43.25	43.25	43.5	43	245,179
March 24, 2026	43.25	43.25	43.25	43.5	43	345,003
March 23, 2026	43.5	43.25	43.25	44.5	42.5	586,079
March 20, 2026	43.75	44	44	44	43.5	229,032
March 19, 2026	43.75	43.75	43.75	44	43.5	267,524
March 18, 2026	43.75	43.75	43.75	44	43.5	104,681
March 17, 2026	44	43.75	43.75	44.62	43.5	544,500
March 16, 2026	44.5	44	44	44.5	43.5	704,715
March 13, 2026	44.25	44	44	44.5	43.5	346,350
March 12, 2026	44.25	44.25	44.25	44.5	44	549,276
March 11, 2026	45	44	44	45	44	221,439
March 10, 2026	46	44.2	44.2	46	44	446,654
March 09, 2026	45	45.5	45.5	46	45	456,052
March 06, 2026	46	46	46	46	45	962,642
March 05, 2026	46	45.5	45.5	46.2	45.25	235,714