Premier Miton Group plc (PMI.L) LSE

Currency In GBp

PMI.L Historical Return

If you invested 1000 GBp in Premier Miton Group plc (PMI.L) since IPO date, it would be worth 532.64 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 325.21 GBp, while 1000 GBp invested 1 year ago would be worth 622.23 GBp. This corresponds to total returns of -46.74%, -67.48%, -37.78%, respectively, with annualized returns of -6.18%, -20.12%, -37.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.25	39.25	39.25	39.25	38.52	54,804
August 20, 2026	38.5	39	39	40	38	126,590
August 19, 2026	38.5	38.5	38.5	39	38	83,822
August 18, 2026	38.5	38.5	38.5	39	38	23,289
August 17, 2026	38.5	38.5	38.5	39	38	271,960
August 14, 2026	38.5	38.5	38.5	38.99	38.2	202,161
August 13, 2026	38.25	38	38	39	37.5	223,979
August 12, 2026	38.25	38.25	38.25	39	37.52	131,883
August 11, 2026	38.25	38.25	38.25	39	37.82	590,725
August 10, 2026	37.5	38.25	38.25	39	37	223,790
August 07, 2026	37.5	37.5	37.5	38.34	37	191,800
August 06, 2026	37.5	37.5	37.5	38	37.15	315,815
August 05, 2026	37.5	37.5	37.5	38	37	140,924
August 04, 2026	37.5	37.5	37.5	38	36.9	350,290
August 03, 2026	37.5	37.5	37.5	38	37	128,838
July 31, 2026	37.5	37.5	37.5	37.98	37.01	62,752
July 30, 2026	37.5	37.5	37.5	38	37	234,972
July 29, 2026	37.5	37.5	37.5	38	37	272,127
July 28, 2026	36.5	37.5	37.5	38	36.5	42,415
July 27, 2026	37.25	37.25	37.25	38	36.5	305,564
July 24, 2026	37.25	37.25	37.25	38	36.5	121,912
July 23, 2026	37.25	37.25	37.25	38	36.5	128,483
July 22, 2026	37.25	37.25	37.25	38	36.5	80,583
July 21, 2026	37.5	37.25	37.25	38	36.5	150,845
July 20, 2026	37.5	37.5	37.5	38	37	221,425
July 17, 2026	35.75	37.5	37.5	37.5	35.68	890,626
July 16, 2026	36.85	35.75	35.75	37	35.4	925,093
July 15, 2026	38.5	38.5	38.5	39	38	221,182
July 14, 2026	39	38.5	38.5	39	38.11	210,768
July 13, 2026	39.25	39	39	39.5	38.25	429,925
July 10, 2026	39.25	39.25	39.25	39.3	39	97,344
July 09, 2026	40.5	39.25	39.25	40.5	38.5	527,981
July 08, 2026	42	40.5	40.5	42	39.7	856,028
July 07, 2026	41	41.5	41.5	42	40.18	207,185
July 06, 2026	42.5	40.5	40.5	43	40.37	1.68M
July 03, 2026	42.25	43	43	43	42	261,341
July 02, 2026	40.5	42.25	42.25	43	40	636,767
July 01, 2026	38.5	40.5	40.5	41	38	352,375
June 30, 2026	38.5	38.5	38.5	39	38	80,338
June 29, 2026	38.5	38.5	38.5	39	38	96,862
June 26, 2026	38.5	38.5	38.5	39	38	238,963
June 25, 2026	38.25	38.5	38.5	39	37.56	167,043
June 24, 2026	38.25	38	38	39	37.5	252,972
June 23, 2026	38.5	38.5	38.5	39	38	350,019
June 22, 2026	38.5	38.5	38.5	39	38	144,434
June 19, 2026	38	38.5	38.5	39	38	48,136
June 18, 2026	38.5	38.5	38.5	39	38	104,819
June 17, 2026	37.6	38.5	38.5	39	37.6	277,452
June 16, 2026	37.2	38.5	38.5	39	37.2	767,632
June 15, 2026	38	38.25	38.25	39	37.62	664,205
June 12, 2026	38.25	38	38	38.5	37.5	239,873
June 11, 2026	38.25	38.25	38.25	39	37.5	203,970
June 10, 2026	38.25	38.25	38.25	39	37.5	245,755
June 09, 2026	37.5	38.5	38.5	39	37.25	1.07M
June 08, 2026	36.25	37.25	37.25	37.5	36	2.57M
June 05, 2026	36	36.25	36.25	36.5	35.77	801,709
June 04, 2026	36.56	36	36	37	34.53	1.93M
June 03, 2026	38	37.5	37.5	38	37	511,301
June 02, 2026	37.25	38	38	38	37	542,418
June 01, 2026	37.25	37.25	37.25	37.5	36.88	595,970