Premier Miton Group plc (PMI.L) LSE

Currency In GBp

PMI.L Historical Return

If you invested 1000 GBp in Premier Miton Group plc (PMI.L) 10 years ago, it would be worth 478.36 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 294.56 GBp, while 1000 GBp invested 1 year ago would be worth 585.16 GBp. This corresponds to total returns of -52.16%, -70.54%, -41.48%, respectively, with annualized returns of -7.11%, -21.7%, -41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.25	35.25	35.25	35.5	35	68,753
October 01, 2026	35.75	35.25	35.25	36	35	1.49M
September 30, 2026	35.75	35.75	35.75	36	35.5	232,370
September 29, 2026	35.75	35.75	35.75	36	35.26	108,054
September 28, 2026	35.75	35.75	35.75	36	35.5	391,234
September 25, 2026	35.75	35.75	35.75	36	35.5	195,192
September 24, 2026	36	35.75	35.75	36.5	35.15	253,041
September 23, 2026	36	36	36	36.5	35.5	54,222
September 22, 2026	36	36	36	36.5	35.5	230,677
September 21, 2026	36.5	36	36	37	35.65	453,077
September 18, 2026	36.75	36.75	36.75	37	36.5	86,019
September 17, 2026	36.75	36.75	36.75	36.75	36.58	111,738
September 16, 2026	36.75	36.75	36.75	37	36.5	68,135
September 15, 2026	36.75	36.75	36.75	37.5	36.5	177,137
September 11, 2026	36.75	37	37	38	36.5	480,287
September 10, 2026	37.25	36.75	36.75	37.25	36.5	62,650
September 09, 2026	37.25	36.75	36.75	37.5	36.5	37,584
September 08, 2026	37	37	37	37.5	36.5	73,672
September 07, 2026	36.75	37	37	37.25	36.5	70,600
September 04, 2026	37	36.75	36.75	37	36.51	71,680
September 03, 2026	36.75	37	37	37.5	36.5	108,570
September 02, 2026	38	36.75	36.75	38.5	36	404,094
September 01, 2026	38.75	37.5	37.5	39.5	37.5	245,661
August 28, 2026	38.75	39	39	39.5	38.08	136,608
August 27, 2026	38.75	39.6	39.6	39.6	38	168,713
August 26, 2026	39	38.75	38.75	39.5	38	48,001
August 25, 2026	39.25	39	39	40	38.5	405,062
August 24, 2026	39.25	39.25	39.25	40	38.5	73,874
August 21, 2026	39.25	39.25	39.25	39.25	38.52	54,804
August 20, 2026	38.5	39	39	40	38	126,590
August 19, 2026	38.5	38.5	38.5	39	38	83,822
August 18, 2026	38.5	38.5	38.5	39	38	23,289
August 17, 2026	38.5	38.5	38.5	39	38	271,960
August 14, 2026	38.5	38.5	38.5	38.99	38.2	202,161
August 13, 2026	38.25	38	38	39	37.5	223,979
August 12, 2026	38.25	38.25	38.25	39	37.52	131,883
August 11, 2026	38.25	38.25	38.25	39	37.82	590,725
August 10, 2026	37.5	38.25	38.25	39	37	223,790
August 07, 2026	37.5	37.5	37.5	38.34	37	191,800
August 06, 2026	37.5	37.5	37.5	38	37.15	315,815
August 05, 2026	37.5	37.5	37.5	38	37	140,924
August 04, 2026	37.5	37.5	37.5	38	36.9	350,290
August 03, 2026	37.5	37.5	37.5	38	37	128,838
July 31, 2026	37.5	37.5	37.5	37.98	37.01	62,752
July 30, 2026	37.5	37.5	37.5	38	37	234,972
July 29, 2026	37.5	37.5	37.5	38	37	272,127
July 28, 2026	36.5	37.5	37.5	38	36.5	42,415
July 27, 2026	37.25	37.25	37.25	38	36.5	305,564
July 24, 2026	37.25	37.25	37.25	38	36.5	121,912
July 23, 2026	37.25	37.25	37.25	38	36.5	128,483
July 22, 2026	37.25	37.25	37.25	38	36.5	80,583
July 21, 2026	37.5	37.25	37.25	38	36.5	150,845
July 20, 2026	37.5	37.5	37.5	38	37	221,425
July 17, 2026	35.75	37.5	37.5	37.5	35.68	890,626
July 16, 2026	36.85	35.75	35.75	37	35.4	925,093
July 15, 2026	38.5	38.5	38.5	39	38	221,182
July 14, 2026	39	38.5	38.5	39	38.11	210,768
July 13, 2026	39.25	39	39	39.5	38.25	429,925
July 10, 2026	39.25	39.25	39.25	39.3	39	97,344
July 09, 2026	40.5	39.25	39.25	40.5	38.5	527,981