Premier Miton Group plc (PMI.L) LSE

Currency In GBp

PMI.L Historical Return

If you invested 1000 GBp in Premier Miton Group plc (PMI.L) 10 years ago, it would be worth 416.55 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 219.35 GBp, while 1000 GBp invested 1 year ago would be worth 545.93 GBp. This corresponds to total returns of -58.35%, -78.07%, -45.41%, respectively, with annualized returns of -8.39%, -26.16%, -45.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.75	29	29	29.5	28.5	955,719
November 10, 2026	28.75	28.75	28.75	29	28.5	297,722
November 09, 2026	28.75	28.75	28.75	29	28.5	237,832
November 06, 2026	28.75	28.75	28.75	29	28.5	203,039
November 05, 2026	29.25	28.75	28.75	29.5	28.5	782,331
November 04, 2026	28.75	29.25	29.25	29.5	28.5	619,009
November 03, 2026	29.5	28.75	28.75	30	28.5	315,136
November 02, 2026	30	29.5	29.5	30	29	67,895
October 30, 2026	29.75	29.5	29.5	30	29	191,964
October 29, 2026	29.75	29.75	29.75	30	29.5	424,154
October 28, 2026	29.75	29.6	29.6	30	29.5	255,100
October 27, 2026	29.75	29.75	29.75	30	29.5	100,611
October 26, 2026	29.6	29.75	29.75	31	29.25	421,010
October 23, 2026	30.5	30.5	30.5	31	29.4	501,501
October 22, 2026	31	30.5	30.5	31	30.5	263,211
October 21, 2026	30	31.25	31.25	31.5	29.5	643,092
October 20, 2026	30	29.75	29.75	30	29.5	449,681
October 19, 2026	30.5	30.25	30.25	31	30	535,552
October 16, 2026	30.6	30.5	30.5	31.5	30.3	1.16M
October 15, 2026	31.13	30.9	30.9	33	30.5	2.85M
October 14, 2026	34.25	33.75	33.75	34.5	33.5	201,489
October 13, 2026	34.75	34.25	34.25	35	34	182,007
October 12, 2026	34.75	34.75	34.75	35	34.5	282,358
October 09, 2026	34.75	34.75	34.75	35	34.5	48,611
October 08, 2026	34.75	34.75	34.75	35	34.5	668,394
October 07, 2026	35	34.75	34.75	35.5	34.51	74,266
October 06, 2026	35.25	35	35	35.5	34.56	607,990
October 05, 2026	35.25	35.25	35.25	35.5	35	53,060
October 02, 2026	35.25	35.25	35.25	35.5	35	68,753
October 01, 2026	35.75	35.25	35.25	36	35	1.49M
September 30, 2026	35.75	35.75	35.75	36	35.5	232,370
September 29, 2026	35.75	35.75	35.75	36	35.26	108,054
September 28, 2026	35.75	35.75	35.75	36	35.5	391,234
September 25, 2026	35.75	35.75	35.75	36	35.5	195,192
September 24, 2026	36	35.75	35.75	36.5	35.15	253,041
September 23, 2026	36	36	36	36.5	35.5	54,222
September 22, 2026	36	36	36	36.5	35.5	230,677
September 21, 2026	36.5	36	36	37	35.65	453,077
September 18, 2026	36.75	36.75	36.75	37	36.5	86,019
September 17, 2026	36.75	36.75	36.75	36.75	36.58	111,738
September 16, 2026	36.75	36.75	36.75	37	36.5	68,135
September 15, 2026	36.75	36.75	36.75	37.5	36.5	177,137
September 11, 2026	36.75	37	37	38	36.5	480,287
September 10, 2026	37.25	36.75	36.75	37.25	36.5	62,650
September 09, 2026	37.25	36.75	36.75	37.5	36.5	37,584
September 08, 2026	37	37	37	37.5	36.5	73,672
September 07, 2026	36.75	37	37	37.25	36.5	70,600
September 04, 2026	37	36.75	36.75	37	36.51	71,680
September 03, 2026	36.75	37	37	37.5	36.5	108,570
September 02, 2026	38	36.75	36.75	38.5	36	404,094
September 01, 2026	38.75	37.5	37.5	39.5	37.5	245,661
August 28, 2026	38.75	39	39	39.5	38.08	136,608
August 27, 2026	38.75	39.6	39.6	39.6	38	168,713
August 26, 2026	39	38.75	38.75	39.5	38	48,001
August 25, 2026	39.25	39	39	40	38.5	405,062
August 24, 2026	39.25	39.25	39.25	40	38.5	73,874
August 21, 2026	39.25	39.25	39.25	39.25	38.52	54,804
August 20, 2026	38.5	39	39	40	38	126,590
August 19, 2026	38.5	38.5	38.5	39	38	83,822
August 18, 2026	38.5	38.5	38.5	39	38	23,289