Premier Miton Group plc (PMI.L) LSE

52.50

+0(+0.00%)

Updated at December 24 01:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552.552.552.55352249,276
December 23, 20255452.552.55452151,646
December 22, 20255453535451359,010
December 19, 20255352.552.55351.36831,954
December 18, 20255352525351154,598
December 17, 202551.553535350703,229
December 16, 202553.551.551.55450.7441,247
December 15, 20255453.553.55553169,605
December 12, 20255454545553237,185
December 11, 20255554545553241,690
December 10, 20255554545553.08215,409
December 09, 20255654.554.55654119,691
December 08, 202555.555555654.26610,591
December 05, 202556.3855.555.55755167,903
December 04, 202557.4456565853866,368
December 03, 20255858585957146,457
December 02, 202558.558.558.55958343,958
December 01, 20255858.558.55957404,428
November 28, 20255860.660.660.657228,214
November 27, 202552.557.2657.2657.7552.5768,856
November 26, 20255252.552.55351389,147
November 25, 20255250.650.65350.6183,265
November 24, 2025525252535194,270
November 21, 202552.552525351.11241,605
November 20, 20255352.552.55352164,008
November 19, 202554.553535552275,510
November 18, 20255654.554.55754.5499,087
November 17, 20255656565755.18181,944
November 14, 20255656565755384,731
November 13, 20255656565755.61108,245
November 12, 202556.5565656.855.53724,432
November 11, 202556.556.556.556.8756251,019
November 10, 202556.556.556.55756.03100,612
November 07, 202557.556.556.55856217,993
November 06, 20255857.557.55957426,419
November 05, 202557585858.457713,944
November 04, 202558.558585957293,010
November 03, 202558.558.558.55958.01198,138
October 31, 202558.558.558.55958116,318
October 30, 20255958.558.56058589,538
October 29, 20255959596058175,003
October 28, 202559595959.6958.1280,555
October 27, 202559.559596058.2586,538
October 24, 20255860606058212,162
October 23, 20255858.858.858.9957581,654
October 22, 20255858.858.85957681,907
October 21, 20255858585957168,630
October 20, 20255858585957117,185
October 17, 20255958586057302,822
October 16, 20255959596058352,071
October 15, 202558.5595959.658178,882
October 14, 202559.558.558.560581.09M
October 13, 2025605959605988,938
October 10, 202561.5606062593.02M
October 09, 20256363636462283,791
October 08, 20256357.257.26457.2133,872
October 07, 20256463.563.564.263170,149
October 06, 202563.564646463162,040
October 03, 202563.563.563.56463.3580,768
October 02, 202563.563.563.563.963.25178,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved