58.00
-1(-1.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 59 | 58 | 58 | 60 | 57 | 302,822 |
| October 16, 2025 | 59 | 59 | 59 | 60 | 58 | 352,071 |
| October 15, 2025 | 58.5 | 59 | 59 | 59.6 | 58 | 178,882 |
| October 14, 2025 | 59.5 | 58.5 | 58.5 | 60 | 58 | 1.09M |
| October 13, 2025 | 60 | 59 | 59 | 60 | 59 | 88,938 |
| October 10, 2025 | 61.5 | 60 | 60 | 62 | 59 | 3.02M |
| October 09, 2025 | 63 | 63 | 63 | 64 | 62 | 283,791 |
| October 08, 2025 | 63 | 57.2 | 57.2 | 64 | 57.2 | 133,872 |
| October 07, 2025 | 64 | 63.5 | 63.5 | 64.2 | 63 | 170,149 |
| October 06, 2025 | 63.5 | 64 | 64 | 64 | 63 | 162,040 |
| October 03, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63.35 | 80,768 |
| October 02, 2025 | 63.5 | 63.5 | 63.5 | 63.9 | 63.25 | 178,412 |
| October 01, 2025 | 62.5 | 63.5 | 63.5 | 63.9 | 62 | 175,037 |
| September 30, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 60,053 |
| September 29, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 1M |
| September 26, 2025 | 62 | 62.5 | 62.5 | 63 | 62 | 5.88M |
| September 25, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 178,275 |
| September 24, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 3.36M |
| September 23, 2025 | 61.5 | 62.5 | 62.5 | 63 | 61.5 | 646,818 |
| September 22, 2025 | 61 | 61.5 | 61.5 | 62 | 60.5 | 314,485 |
| September 19, 2025 | 60 | 61 | 61 | 62 | 60 | 89,098 |
| September 18, 2025 | 60.5 | 61 | 61 | 61.5 | 60.25 | 157,125 |
| September 17, 2025 | 60.5 | 60.5 | 60.5 | 60.8 | 60 | 96,725 |
| September 16, 2025 | 60.5 | 60.5 | 60.5 | 61 | 59.25 | 315,189 |
| September 15, 2025 | 60.5 | 60.5 | 60.5 | 61 | 60 | 404,888 |
| September 12, 2025 | 61 | 60.5 | 60.5 | 61 | 60 | 170,635 |
| September 11, 2025 | 62 | 61 | 61 | 63 | 60 | 2.15M |
| September 10, 2025 | 62 | 62 | 62 | 63 | 61 | 167,050 |
| September 09, 2025 | 62 | 62 | 62 | 63 | 61 | 188,838 |
| September 08, 2025 | 62 | 62 | 62 | 62.8 | 61.39 | 133,310 |
| September 05, 2025 | 62 | 62 | 62 | 63.8 | 61.38 | 166,879 |
| September 04, 2025 | 62 | 62 | 62 | 62 | 61.38 | 197,740 |
| September 03, 2025 | 62 | 62 | 62 | 63 | 61 | 345,488 |
| September 02, 2025 | 62 | 62 | 62 | 64 | 61.26 | 521,919 |
| September 01, 2025 | 64.2 | 63 | 63 | 65 | 62.5 | 308,048 |
| August 29, 2025 | 64 | 65 | 65 | 65 | 63 | 108,339 |
| August 28, 2025 | 66 | 64.5 | 64.5 | 66 | 64 | 278,236 |
| August 27, 2025 | 67 | 65.5 | 65.5 | 67 | 65 | 343,944 |
| August 26, 2025 | 66.26 | 66.5 | 66.5 | 67 | 65.25 | 159,279 |
| August 22, 2025 | 66.68 | 66.5 | 66.5 | 67 | 66 | 173,228 |
| August 21, 2025 | 66 | 66.5 | 66.5 | 67 | 66 | 147,832 |
| August 20, 2025 | 67 | 66.5 | 66.5 | 67 | 65.36 | 101,963 |
| August 19, 2025 | 66.75 | 66 | 66 | 67 | 65 | 642,763 |
| August 18, 2025 | 68 | 66.5 | 66.5 | 68 | 66 | 207,246 |
| August 15, 2025 | 67 | 67.4 | 67.4 | 68 | 67 | 103,000 |
| August 14, 2025 | 68 | 67.5 | 67.5 | 68 | 67 | 118,253 |
| August 13, 2025 | 66 | 67.5 | 67.5 | 67.88 | 66 | 205,313 |
| August 12, 2025 | 66.9 | 66.5 | 66.5 | 67 | 66.11 | 68,652 |
| August 11, 2025 | 65.52 | 66.5 | 66.5 | 67 | 65 | 133,709 |
| August 08, 2025 | 65.7 | 65.5 | 65.5 | 66.2 | 64 | 414,865 |
| August 07, 2025 | 66 | 65 | 65 | 66 | 63 | 86,604 |
| August 06, 2025 | 64.27 | 64.5 | 64.5 | 66 | 64.27 | 67,931 |
| August 05, 2025 | 64.59 | 64.5 | 64.5 | 66 | 64 | 436,418 |
| August 04, 2025 | 65.75 | 65 | 65 | 66 | 64 | 110,644 |
| August 01, 2025 | 65.33 | 65 | 65 | 66 | 64 | 376,889 |
| July 31, 2025 | 64.33 | 65.5 | 65.5 | 66 | 64 | 434,045 |
| July 30, 2025 | 63.5 | 65 | 65 | 65.7 | 63 | 194,802 |
| July 29, 2025 | 63.4 | 63.2 | 63.2 | 64 | 63 | 123,163 |
| July 28, 2025 | 64 | 63.5 | 63.5 | 64 | 63 | 80,380 |
| July 25, 2025 | 64 | 63.5 | 63.5 | 64 | 63 | 145,788 |