145.00
-10(-6.45%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 141 | 141 | 141 | 141 | 141 | 306 |
| April 01, 2025 | 141 | 141 | 141 | 141 | 141 | 0 |
| March 31, 2025 | 139 | 141 | 141 | 141 | 139 | 306 |
| March 28, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 27, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 26, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 25, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 24, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 21, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 20, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 19, 2025 | 138 | 138 | 136.65 | 138 | 138 | 0 |
| March 18, 2025 | 138 | 138 | 136.65 | 138 | 138 | 0 |
| March 17, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 14, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 13, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 12, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 11, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 10, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 07, 2025 | 138 | 138 | 138 | 138 | 138 | 6 |
| March 06, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 05, 2025 | 138 | 138 | 138 | 138 | 138 | 10 |
| March 04, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| March 03, 2025 | 138 | 138 | 138 | 138 | 138 | 500 |
| February 28, 2025 | 138 | 138 | 138 | 138 | 138 | 50 |
| February 27, 2025 | 140 | 140 | 140 | 140 | 140 | 0 |
| February 26, 2025 | 140 | 140 | 140 | 140 | 140 | 200 |
| February 25, 2025 | 134 | 134 | 134 | 134 | 134 | 70 |
| February 24, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| February 21, 2025 | 134 | 134 | 134 | 134 | 134 | 50 |
| February 19, 2025 | 134 | 134 | 134 | 134 | 134 | 140 |
| February 18, 2025 | 136 | 136 | 136 | 136 | 136 | 50 |
| February 17, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| February 14, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| February 13, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| February 12, 2025 | 133 | 133 | 133 | 133 | 133 | 35 |
| February 11, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| February 10, 2025 | 133 | 133 | 133 | 133 | 133 | 50 |
| February 07, 2025 | 129 | 129 | 129 | 129 | 129 | 50 |
| February 06, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| February 05, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| February 04, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| February 03, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| January 31, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| January 30, 2025 | 116 | 116 | 116 | 116 | 116 | 18 |
| January 29, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 28, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 27, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 24, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 23, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 22, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 21, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 20, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 17, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 16, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 15, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 14, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 13, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 10, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 09, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 08, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |