If you invested $1000 in Picard Medical, Inc. (PMI) since IPO date, it would be worth $18.32 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $80.1, while $1000 invested 3 months ago would be worth $420.5. This corresponds to total returns of -98.17%, -91.99%, -57.95%, respectively, with annualized returns of -97.65%, -91.99%, -57.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2026 | 4.36 | 4.21 | 4.21 | 4.64 | 4.2 | 171,765 |
| September 18, 2026 | 5.62 | 5.08 | 5.08 | 5.71 | 4.94 | 212,008 |
| September 17, 2026 | 6.4 | 5.6 | 5.6 | 7.1 | 5.5 | 215,312 |
| September 16, 2026 | 6.18 | 6.48 | 6.48 | 6.81 | 6.12 | 145,257 |
| September 15, 2026 | 6.07 | 6.39 | 6.39 | 6.87 | 6 | 278,151 |
| September 11, 2026 | 4.56 | 5.33 | 5.33 | 5.33 | 4.56 | 490,939 |
| September 10, 2026 | 4.3 | 4.41 | 4.41 | 5 | 4.18 | 319,391 |
| September 09, 2026 | 4.25 | 4.41 | 4.41 | 4.65 | 4.05 | 245,503 |
| September 08, 2026 | 4.7 | 4.31 | 4.31 | 4.77 | 4.24 | 195,560 |
| September 04, 2026 | 4.46 | 4.56 | 4.56 | 5.35 | 4.34 | 508,726 |
| September 03, 2026 | 4.54 | 4.49 | 4.49 | 4.6 | 4.1 | 0 |
| September 02, 2026 | 3.87 | 4.58 | 4.58 | 4.78 | 3.5 | 824,444 |
| September 01, 2026 | 8.24 | 3.86 | 3.86 | 8.97 | 3.81 | 1.55M |
| August 31, 2026 | 8.04 | 8.46 | 8.46 | 11.87 | 7.92 | 2.23M |
| August 28, 2026 | 8.82 | 8.8 | 8.8 | 9.49 | 8.4 | 343,903 |
| August 27, 2026 | 10.2 | 9.09 | 9.09 | 10.5 | 8.51 | 1.98M |
| August 26, 2026 | 9.22 | 9.8 | 9.8 | 10 | 8.3 | 2.07M |
| August 25, 2026 | 5.87 | 9.55 | 9.55 | 11.13 | 5.84 | 0 |
| August 24, 2026 | 4.53 | 5.13 | 5.13 | 5.33 | 3.97 | 0 |
| August 21, 2026 | 2.83 | 3.21 | 3.21 | 3.48 | 2.65 | 6.69M |
| August 20, 2026 | 3.2 | 3.03 | 3.03 | 3.32 | 2.93 | 79,217 |
| August 19, 2026 | 3.25 | 3.25 | 3.25 | 3.32 | 3.14 | 57,858 |
| August 18, 2026 | 3.53 | 3.24 | 3.24 | 3.69 | 3.24 | 59,530 |
| August 17, 2026 | 3.5 | 3.52 | 3.52 | 3.83 | 3.5 | 48,563 |
| August 14, 2026 | 3.47 | 3.53 | 3.53 | 3.68 | 3.42 | 40,950 |
| August 13, 2026 | 3.4 | 3.51 | 3.51 | 3.58 | 3.37 | 33,105 |
| August 12, 2026 | 3.58 | 3.41 | 3.41 | 3.58 | 3.37 | 31,814 |
| August 11, 2026 | 3.6 | 3.63 | 3.63 | 3.91 | 3.53 | 0 |
| August 10, 2026 | 3.42 | 3.64 | 3.64 | 3.69 | 3.42 | 72,250 |
| August 07, 2026 | 3.45 | 3.43 | 3.43 | 3.54 | 3.08 | 173,314 |
| August 06, 2026 | 3.63 | 3.54 | 3.54 | 3.84 | 3.5 | 88,373 |
| August 05, 2026 | 4.23 | 3.63 | 3.63 | 4.23 | 3.63 | 165,141 |
| August 04, 2026 | 4.9 | 4.3 | 4.3 | 4.9 | 4.27 | 142,834 |
| August 03, 2026 | 4.7 | 5.13 | 5.13 | 5.44 | 4.1 | 310,252 |
| July 30, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 29, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 28, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 27, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 24, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 23, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 137,393 |
| July 22, 2026 | 4.66 | 4.39 | 4.39 | 4.78 | 4.39 | 137,394 |
| July 21, 2026 | 5.65 | 6.03 | 6.03 | 6.03 | 5.39 | 182,316 |
| July 20, 2026 | 6.87 | 6.29 | 6.29 | 6.87 | 6.07 | 404,342 |
| July 17, 2026 | 7.99 | 7.01 | 7.01 | 7.99 | 6.91 | 307,030 |
| July 16, 2026 | 7.23 | 8 | 8 | 8.3 | 7.23 | 625,015 |
| July 15, 2026 | 7.74 | 7.51 | 7.51 | 8.28 | 7.18 | 2.76M |
| July 14, 2026 | 8.61 | 7 | 7 | 8.62 | 6.65 | 7.66M |
| July 13, 2026 | 7.7 | 7.12 | 7.12 | 7.8 | 7 | 35,228 |
| July 10, 2026 | 8.33 | 7.7 | 7.7 | 8.33 | 7.54 | 28,989 |
| July 09, 2026 | 7.7 | 8.4 | 8.4 | 8.48 | 7.5 | 38,202 |
| July 08, 2026 | 8.2 | 7.5 | 7.5 | 8.24 | 7 | 42,705 |
| July 07, 2026 | 8.24 | 8.4 | 8.4 | 8.5 | 8.09 | 26,761 |
| July 06, 2026 | 7.85 | 8.75 | 8.75 | 8.75 | 7.85 | 41,388 |
| July 02, 2026 | 8.27 | 8.47 | 8.47 | 9.78 | 8.12 | 178,374 |
| July 01, 2026 | 8.5 | 8.61 | 8.61 | 8.88 | 8.08 | 337,842 |
| June 30, 2026 | 7.31 | 8.18 | 8.18 | 8.72 | 7.31 | 62,023 |
| June 29, 2026 | 7.79 | 7.8 | 7.8 | 8.33 | 7.65 | 54,190 |
| June 26, 2026 | 7.95 | 7.13 | 7.13 | 8.15 | 7.13 | 56,090 |
| June 25, 2026 | 8.07 | 8 | 8 | 8.4 | 7.51 | 58,050 |
| June 24, 2026 | 8.68 | 8.51 | 8.51 | 8.9 | 8.31 | 54,546 |