1.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.01 | 138,109 |
| February 27, 2026 | 1.11 | 1.08 | 1.08 | 1.15 | 1.06 | 215,210 |
| February 26, 2026 | 1.16 | 1.15 | 1.15 | 1.22 | 1.13 | 179,006 |
| February 25, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.14 | 138,830 |
| February 24, 2026 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | 162,812 |
| February 23, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.13 | 257,692 |
| February 20, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.2 | 353,855 |
| February 19, 2026 | 1.4 | 1.33 | 1.33 | 1.44 | 1.26 | 560,812 |
| February 18, 2026 | 1.44 | 1.43 | 1.43 | 1.54 | 1.43 | 253,628 |
| February 17, 2026 | 1.55 | 1.45 | 1.45 | 1.65 | 1.37 | 664,923 |
| February 13, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.35 | 994,485 |
| February 12, 2026 | 2.3 | 1.59 | 1.59 | 2.5 | 1.3 | 34.67M |
| February 11, 2026 | 1.71 | 1.61 | 1.61 | 1.75 | 1.61 | 74,386 |
| February 10, 2026 | 1.74 | 1.68 | 1.68 | 1.78 | 1.68 | 62,648 |
| February 09, 2026 | 1.79 | 1.73 | 1.73 | 1.84 | 1.73 | 63,500 |
| February 06, 2026 | 1.73 | 1.88 | 1.88 | 1.88 | 1.69 | 71,517 |
| February 05, 2026 | 1.79 | 1.69 | 1.69 | 1.87 | 1.69 | 82,471 |
| February 04, 2026 | 1.9 | 1.78 | 1.78 | 1.9 | 1.78 | 87,385 |
| February 03, 2026 | 2.05 | 1.92 | 1.92 | 2.08 | 1.9 | 192,134 |
| February 02, 2026 | 1.72 | 2.07 | 2.07 | 2.3 | 1.72 | 680,000 |
| January 30, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.74 | 83,211 |
| January 29, 2026 | 1.78 | 1.8 | 1.8 | 1.85 | 1.78 | 96,600 |
| January 28, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.74 | 125,562 |
| January 27, 2026 | 1.83 | 1.83 | 1.83 | 1.89 | 1.81 | 101,483 |
| January 26, 2026 | 1.78 | 1.85 | 1.85 | 1.87 | 1.78 | 71,996 |
| January 23, 2026 | 1.93 | 1.75 | 1.75 | 1.93 | 1.75 | 134,620 |
| January 22, 2026 | 1.78 | 1.91 | 1.91 | 2.02 | 1.76 | 304,700 |
| January 21, 2026 | 1.86 | 1.79 | 1.79 | 1.86 | 1.69 | 144,807 |
| January 20, 2026 | 1.62 | 1.87 | 1.87 | 1.97 | 1.58 | 351,917 |
| January 16, 2026 | 1.72 | 1.64 | 1.64 | 1.72 | 1.61 | 139,127 |
| January 15, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.66 | 86,000 |
| January 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.7 | 68,709 |
| January 13, 2026 | 1.68 | 1.74 | 1.74 | 1.78 | 1.65 | 138,263 |
| January 12, 2026 | 1.69 | 1.66 | 1.66 | 1.71 | 1.65 | 125,200 |
| January 09, 2026 | 1.76 | 1.68 | 1.68 | 1.79 | 1.67 | 195,941 |
| January 08, 2026 | 1.88 | 1.76 | 1.76 | 1.91 | 1.76 | 181,400 |
| January 07, 2026 | 1.7 | 1.91 | 1.91 | 1.91 | 1.69 | 271,000 |
| January 06, 2026 | 1.68 | 1.73 | 1.73 | 1.74 | 1.63 | 206,414 |
| January 05, 2026 | 1.82 | 1.67 | 1.67 | 1.91 | 1.67 | 327,123 |
| January 02, 2026 | 1.76 | 1.82 | 1.82 | 1.87 | 1.72 | 213,407 |
| December 31, 2025 | 1.75 | 1.75 | 1.75 | 1.85 | 1.65 | 273,289 |
| December 30, 2025 | 1.95 | 1.75 | 1.75 | 1.95 | 1.75 | 289,101 |
| December 29, 2025 | 1.97 | 1.87 | 1.87 | 1.99 | 1.87 | 276,400 |
| December 26, 2025 | 2.08 | 1.97 | 1.97 | 2.1 | 1.97 | 185,016 |
| December 24, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2 | 183,200 |
| December 23, 2025 | 2.2 | 2.14 | 2.14 | 2.22 | 2.03 | 414,892 |
| December 22, 2025 | 2.3 | 2.25 | 2.25 | 2.39 | 2.25 | 146,800 |
| December 19, 2025 | 2.5 | 2.33 | 2.33 | 2.54 | 2.23 | 517,430 |
| December 18, 2025 | 2.33 | 2.46 | 2.46 | 2.5 | 2.28 | 400,627 |
| December 17, 2025 | 2.27 | 2.23 | 2.23 | 2.32 | 2.23 | 111,700 |
| December 16, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.28 | 174,973 |
| December 15, 2025 | 2.28 | 2.43 | 2.43 | 2.48 | 2.22 | 365,453 |
| December 12, 2025 | 2.51 | 2.37 | 2.37 | 2.51 | 2.35 | 251,181 |
| December 11, 2025 | 2.7 | 2.47 | 2.47 | 2.7 | 2.43 | 508,538 |
| December 10, 2025 | 2.76 | 2.7 | 2.7 | 3.2 | 2.63 | 1.59M |
| December 09, 2025 | 2.64 | 2.62 | 2.62 | 2.8 | 2.5 | 857,000 |
| December 08, 2025 | 3.4 | 2.87 | 2.87 | 3.4 | 2.77 | 2.15M |
| December 05, 2025 | 3.5 | 3.05 | 3.05 | 3.5 | 3 | 3.5M |
| December 04, 2025 | 2.55 | 3.69 | 3.69 | 4.16 | 2.23 | 39.19M |
| December 03, 2025 | 2 | 2.02 | 2.02 | 2.07 | 1.93 | 243,100 |