PIMCO Monthly Income Fund (Canada) (PMIF.TO) TSX

Currency In CAD

AD

PMIF.TO Historical Return

If you invested $1000 in PIMCO Monthly Income Fund (Canada) (PMIF.TO) since IPO date, it would be worth $1,269.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.63, while $1000 invested 1 year ago would be worth $964.96. This corresponds to total returns of 26.92%, 10.86%, -3.5%, respectively, with annualized returns of 2.67%, 2.09%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.2717.3517.3517.3617.26203,000
October 21, 202617.2417.2317.2317.2717.21237,727
October 20, 202617.2217.2417.2417.2717.22201,354
October 19, 202617.2717.217.217.2817.19392,840
October 16, 202617.2717.2717.2717.317.23158,570
October 15, 202617.2617.2517.2517.2917.24210,972
October 14, 202617.1417.1717.1717.1917.1208,566
October 13, 202617.1717.1617.1617.1817.14130,824
October 09, 202617.1117.1317.1317.1417.11116,105
October 08, 202617.0917.1217.1217.1217.05306,850
October 07, 20261717.0917.0917.117101,726
October 06, 202617.0417.117.117.1117.04233,597
October 05, 202617.0517.0517.0517.0517.01205,414
October 02, 202617.1117.0617.0617.1117.05168,951
October 01, 202617.0717.0917.0917.1117495,509
September 30, 202617.1417.0617.0617.1417.05201,403
September 29, 202617.1217.0717.0717.1217.05221,748
September 28, 202617.1817.1217.1217.1917.09185,025
September 25, 202617.2217.1717.1717.2217.11174,005
September 24, 202617.3117.2217.2217.3117.21142,767
September 23, 202617.4317.2917.2917.4417.28211,170
September 22, 202617.4617.4317.4317.4617.41185,020
September 21, 202617.4817.4617.4617.4817.45135,084
September 18, 202617.5117.4517.4517.5317.45137,365
September 17, 202617.517.5117.5117.5117.45225,495
September 16, 202617.4617.4617.4617.517.42296,449
September 15, 202617.4917.4517.4517.4917.42136,155
September 11, 202617.5217.4917.4917.5417.49179,094
September 10, 202617.5717.5317.5317.5817.51166,705
September 09, 202617.6517.6417.6417.6917.64136,032
September 08, 202617.6817.6617.6617.717.66340,260
September 04, 202617.7317.6917.6917.7317.68178,417
September 03, 202617.6817.6817.6817.6917.67197,935
September 02, 202617.6717.6317.6317.6817.63125,912
September 01, 202617.6817.6317.6317.6817.62126,663
August 31, 202617.7217.6717.6717.7217.67173,384
August 28, 202617.7917.7217.7217.7917.71150,405
August 27, 202617.7917.7717.7717.817.75162,726
August 26, 202617.7917.8117.8117.8117.74280,601
August 25, 202617.7317.7717.7717.7817.73281,921
August 24, 202617.7117.7217.7217.7317.71169,059
August 21, 202617.817.7817.7817.817.77153,463
August 20, 202617.8317.817.817.8317.77145,026
August 19, 202617.7517.8217.8217.8217.75157,570
August 18, 202617.7517.7717.7717.7717.7487,668
August 17, 202617.7917.7717.7717.7917.76143,389
August 14, 202617.8417.817.817.8517.8142,014
August 13, 202617.7917.8317.8317.8417.79229,729
August 12, 202617.817.7717.7717.817.77190,173
August 11, 202617.7917.7717.7717.7917.770
August 10, 202617.8517.7617.7617.8517.76131,795
August 07, 202617.8217.817.817.8317.790
August 06, 202617.817.7917.7917.8217.78281,118
August 05, 202617.7617.8217.8217.8417.76108,847
August 04, 202617.7317.7317.7317.7517.72120,383
July 31, 202617.7617.7317.7317.7617.7112,834
July 30, 202617.7717.7217.7217.7717.72122,993
July 29, 202617.7717.7517.7517.7917.73186,964
July 28, 202617.7517.7617.7617.7917.73157,987
July 27, 202617.7417.7217.7217.7417.7169,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved