PIMCO Monthly Income Fund (Canada) (PMIF.TO) TSX

Currency In CAD

AD

PMIF.TO Historical Return

If you invested $1000 in PIMCO Monthly Income Fund (Canada) (PMIF.TO) since IPO date, it would be worth $1,297 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.74, while $1000 invested 1 year ago would be worth $1,013.72. This corresponds to total returns of 29.7%, 13.07%, 1.37%, respectively, with annualized returns of 2.99%, 2.49%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.7617.7317.7317.7617.7112,834
July 30, 202617.7717.7217.7217.7717.72122,993
July 29, 202617.7717.7517.7517.7917.73186,964
July 28, 202617.7517.7617.7617.7917.73157,987
July 27, 202617.7417.7217.7217.7417.7169,345
July 24, 202617.7217.6817.6817.7217.66168,366
July 23, 202617.817.7617.7617.817.75176,968
July 22, 202617.8717.8317.8317.8717.83156,832
July 21, 202617.9217.8817.8817.9217.87189,869
July 20, 202617.9617.9217.9217.9617.91123,076
July 17, 202617.9717.9517.9517.9817.9585,155
July 16, 202617.9717.9517.9517.9717.94174,857
July 15, 202617.9517.9917.9917.9917.95219,242
July 14, 202617.9317.9217.9217.9417.91302,373
July 13, 202617.9517.9317.9317.9617.91164,986
July 10, 202617.9817.9517.9517.9817.95165,899
July 09, 202617.9717.9817.9817.9917.95124,614
July 08, 20261817.9617.961817.94179,708
July 07, 202618.0518.0118.0118.0517.99316,694
July 06, 202618.0918.0618.0618.0918.05217,778
July 03, 202618.0818.0918.0918.118.05169,066
July 02, 202618.06181818.0918188,187
June 30, 202618.1318.0718.0718.1318.07124,889
June 29, 202618.0918.1218.1218.1218.0988,793
June 26, 202618.0518.0918.0918.1118.05133,436
June 25, 202618.0518.0818.0818.0918.05228,900
June 24, 202618.0118.0418.0418.0518.01202,098
June 23, 202618.0118.0118.0118.0117.98200,904
June 22, 202618.0918.0718.0718.118.06111,130
June 19, 202618.1418.1218.1218.1418.11199,511
June 18, 202618.118.1318.1318.1418.1212,516
June 17, 202618.1618.0818.0818.1618.08160,112
June 16, 202618.1318.1518.1518.1618.12186,700
June 15, 202618.118.1118.1118.1418.09257,727
June 12, 202618.0818.0718.0718.0818.04147,478
June 11, 202617.9918.0418.0418.0817.98231,716
June 10, 202617.9817.9817.9817.9817.93234,313
June 09, 202617.9617.9817.9817.9817.93149,017
June 08, 202617.9717.9417.9417.9717.92185,380
June 05, 202618.0117.9417.9418.0117.930
June 04, 202618.0518.0318.0318.0518.02241,744
June 03, 202618.0318.0118.0118.0518185,429
June 02, 202618.0318.0518.0518.0618.03149,761
June 01, 202618.01181818.0117.97141,681
May 29, 202618.0518.0618.0618.0618.02198,600
May 28, 202618.0118.0518.0518.0517.98187,426
May 27, 20261817.9917.9918.0117.98180,260
May 26, 20261817.9917.991817.96148,997
May 25, 202617.9818.0818.0818.117.98216,405
May 22, 202617.8917.9417.9417.9417.87131,117
May 21, 202617.9117.9517.9517.9617.89168,547
May 20, 202617.8517.9117.9117.9117.82233,245
May 19, 202617.9117.8317.8317.9117.82199,685
May 15, 20261817.9317.931817.93253,820
May 14, 202618.0518.0418.0418.0618.03185,774
May 13, 202618.0618.0318.0318.0618.02124,910
May 12, 202618.118.0618.0618.118.05170,276
May 11, 202618.1118.1218.1218.1418.11207,711
May 08, 202618.1118.1418.1418.1518.11164,193
May 07, 202618.1118.118.118.1418.09248,425
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved