18.44
+0.01(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.4 | 18.43 | 18.43 | 18.43 | 18.4 | 91,700 |
| October 22, 2025 | 18.51 | 18.51 | 18.51 | 18.53 | 18.49 | 167,323 |
| October 21, 2025 | 18.51 | 18.52 | 18.52 | 18.52 | 18.5 | 122,193 |
| October 20, 2025 | 18.43 | 18.47 | 18.47 | 18.47 | 18.43 | 154,600 |
| October 17, 2025 | 18.46 | 18.43 | 18.43 | 18.46 | 18.41 | 136,600 |
| October 16, 2025 | 18.42 | 18.45 | 18.45 | 18.45 | 18.4 | 150,000 |
| October 15, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.38 | 128,700 |
| October 14, 2025 | 18.38 | 18.4 | 18.4 | 18.4 | 18.34 | 181,417 |
| October 10, 2025 | 18.34 | 18.35 | 18.35 | 18.36 | 18.32 | 208,423 |
| October 09, 2025 | 18.34 | 18.32 | 18.32 | 18.34 | 18.31 | 191,664 |
| October 08, 2025 | 18.35 | 18.34 | 18.34 | 18.35 | 18.33 | 129,500 |
| October 07, 2025 | 18.31 | 18.33 | 18.33 | 18.33 | 18.3 | 94,043 |
| October 06, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.3 | 125,700 |
| October 03, 2025 | 18.34 | 18.33 | 18.33 | 18.34 | 18.29 | 74,400 |
| October 02, 2025 | 18.3 | 18.32 | 18.32 | 18.32 | 18.29 | 108,444 |
| October 01, 2025 | 18.34 | 18.28 | 18.28 | 18.34 | 18.27 | 124,400 |
| September 30, 2025 | 18.29 | 18.3 | 18.3 | 18.3 | 18.27 | 97,600 |
| September 29, 2025 | 18.28 | 18.27 | 18.27 | 18.28 | 18.25 | 102,100 |
| September 26, 2025 | 18.25 | 18.26 | 18.26 | 18.26 | 18.22 | 77,000 |
| September 25, 2025 | 18.28 | 18.26 | 18.26 | 18.28 | 18.22 | 122,300 |
| September 24, 2025 | 18.31 | 18.26 | 18.26 | 18.31 | 18.25 | 117,324 |
| September 23, 2025 | 18.29 | 18.27 | 18.27 | 18.29 | 18.24 | 153,722 |
| September 22, 2025 | 18.3 | 18.26 | 18.26 | 18.3 | 18.24 | 88,200 |
| September 19, 2025 | 18.42 | 18.29 | 18.29 | 18.42 | 18.26 | 132,874 |
| September 18, 2025 | 18.42 | 18.36 | 18.36 | 18.42 | 18.34 | 126,064 |
| September 17, 2025 | 18.42 | 18.38 | 18.38 | 18.42 | 18.36 | 130,300 |
| September 16, 2025 | 18.4 | 18.42 | 18.42 | 18.42 | 18.39 | 118,207 |
| September 15, 2025 | 18.39 | 18.39 | 18.39 | 18.4 | 18.38 | 101,000 |
| September 12, 2025 | 18.39 | 18.36 | 18.36 | 18.39 | 18.36 | 79,834 |
| September 11, 2025 | 18.37 | 18.39 | 18.39 | 18.39 | 18.36 | 92,125 |
| September 10, 2025 | 18.35 | 18.35 | 18.35 | 18.36 | 18.33 | 85,732 |
| September 09, 2025 | 18.37 | 18.33 | 18.33 | 18.38 | 18.33 | 378,414 |
| September 08, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.34 | 94,800 |
| September 05, 2025 | 18.3 | 18.32 | 18.32 | 18.34 | 18.27 | 108,617 |
| September 04, 2025 | 18.23 | 18.25 | 18.25 | 18.25 | 18.21 | 69,600 |
| September 03, 2025 | 18.19 | 18.2 | 18.2 | 18.21 | 18.17 | 109,938 |
| September 02, 2025 | 18.17 | 18.17 | 18.17 | 18.18 | 18.15 | 60,031 |
| August 29, 2025 | 18.21 | 18.23 | 18.23 | 18.23 | 18.18 | 65,554 |
| August 28, 2025 | 18.2 | 18.17 | 18.17 | 18.2 | 18.17 | 122,042 |
| August 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.15 | 167,600 |
| August 26, 2025 | 18.17 | 18.18 | 18.18 | 18.18 | 18.15 | 54,233 |
| August 25, 2025 | 18.17 | 18.16 | 18.16 | 18.17 | 18.15 | 71,700 |
| August 22, 2025 | 18.11 | 18.16 | 18.16 | 18.16 | 18.1 | 72,400 |
| August 21, 2025 | 18.12 | 18.09 | 18.09 | 18.12 | 18.08 | 80,300 |
| August 20, 2025 | 18.18 | 18.2 | 18.13 | 18.2 | 18.16 | 163,600 |
| August 19, 2025 | 18.2 | 18.17 | 18.1 | 18.2 | 18.16 | 70,125 |
| August 18, 2025 | 18.2 | 18.18 | 18.11 | 18.2 | 18.16 | 162,200 |
| August 15, 2025 | 18.19 | 18.22 | 18.22 | 18.22 | 18.18 | 171,400 |
| August 14, 2025 | 18.21 | 18.2 | 18.2 | 18.21 | 18.18 | 67,007 |
| August 13, 2025 | 18.2 | 18.23 | 18.23 | 18.23 | 18.2 | 85,918 |
| August 12, 2025 | 18.17 | 18.19 | 18.19 | 18.19 | 18.15 | 124,200 |
| August 11, 2025 | 18.18 | 18.17 | 18.17 | 18.18 | 18.14 | 115,700 |
| August 08, 2025 | 18.19 | 18.16 | 18.16 | 18.19 | 18.15 | 74,900 |
| August 07, 2025 | 18.18 | 18.18 | 18.18 | 18.19 | 18.16 | 119,434 |
| August 06, 2025 | 18.18 | 18.17 | 18.17 | 18.18 | 18.15 | 109,844 |
| August 05, 2025 | 18.13 | 18.15 | 18.15 | 18.16 | 18.13 | 125,845 |
| August 01, 2025 | 18.04 | 18.1 | 18.1 | 18.1 | 18.02 | 112,800 |
| July 31, 2025 | 18.02 | 18.04 | 18.04 | 18.04 | 18.01 | 120,600 |
| July 30, 2025 | 18.03 | 18.02 | 18.02 | 18.05 | 18.01 | 104,439 |
| July 29, 2025 | 18 | 18.02 | 18.02 | 18.02 | 17.97 | 82,218 |