PIMCO Monthly Income Fund (Canada) (PMIF.TO) TSX

18.03

-0.035(-0.19%)

Updated at May 13 10:49AM

Currency In CAD

PMIF.TO Historical Return

If you invested $1000 in PIMCO Monthly Income Fund (Canada) (PMIF.TO) since IPO date, it would be worth $1,319.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.05, while $1000 invested 1 year ago would be worth $1,065.27. This corresponds to total returns of 31.93%, 16.51%, 6.53%, respectively, with annualized returns of 3.27%, 3.1%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18.1	18.06	18.06	18.1	18.05	170,276
May 11, 2026	18.11	18.12	18.12	18.14	18.11	207,711
May 08, 2026	18.11	18.14	18.14	18.15	18.11	164,193
May 07, 2026	18.11	18.1	18.1	18.14	18.09	248,425
May 06, 2026	18.04	18.1	18.1	18.11	18.04	161,983
May 05, 2026	18.01	18.01	18.01	18.04	18	149,873
May 04, 2026	18.05	18	18	18.05	17.99	211,989
May 01, 2026	18.02	18.02	18.02	18.05	18.01	138,111
April 30, 2026	18.02	18.05	18.05	18.05	18.01	158,824
April 29, 2026	18.11	18.04	18.04	18.11	18.01	197,462
April 28, 2026	18.08	18.08	18.08	18.09	18.07	138,748
April 27, 2026	18.11	18.09	18.09	18.11	18.07	250,463
April 24, 2026	18.1	18.11	18.11	18.12	18.09	281,546
April 23, 2026	18.14	18.1	18.1	18.14	18.07	244,363
April 22, 2026	18.18	18.1	18.1	18.18	18.1	356,811
April 21, 2026	18.26	18.21	18.21	18.26	18.2	194,002
April 20, 2026	18.28	18.26	18.26	18.28	18.25	169,823
April 17, 2026	18.25	18.29	18.29	18.31	18.23	202,298
April 16, 2026	18.21	18.2	18.2	18.23	18.18	250,143
April 15, 2026	18.24	18.21	18.21	18.24	18.2	256,555
April 14, 2026	18.21	18.22	18.22	18.24	18.18	372,599
April 13, 2026	18.15	18.17	18.17	18.19	18.14	152,435
April 10, 2026	18.17	18.14	18.14	18.18	18.12	152,959
April 09, 2026	18.16	18.16	18.16	18.18	18.11	182,539
April 08, 2026	18.14	18.07	18.07	18.16	18.07	281,387
April 07, 2026	18.06	18.05	18.05	18.06	17.99	185,634
April 06, 2026	18.06	18.06	18.06	18.06	18.03	171,285
April 02, 2026	18.03	18.07	18.07	18.08	17.98	138,576
April 01, 2026	18.02	18.02	18.02	18.03	17.98	113,546
March 31, 2026	17.91	18.01	18.01	18.02	17.91	208,532
March 30, 2026	17.85	17.91	17.91	17.94	17.85	401,548
March 27, 2026	17.93	17.8	17.8	17.93	17.8	217,023
March 26, 2026	17.98	17.87	17.87	17.98	17.87	168,635
March 25, 2026	18	17.97	17.97	18	17.94	208,117
March 24, 2026	17.96	17.95	17.95	17.97	17.92	211,242
March 23, 2026	17.92	17.99	17.99	17.99	17.92	310,033
March 20, 2026	18.09	17.99	17.91	18.09	17.98	242,678
March 19, 2026	18.12	18.12	18.04	18.13	18.05	253,873
March 18, 2026	18.19	18.12	18.04	18.19	18.12	213,822
March 17, 2026	18.18	18.21	18.13	18.22	18.17	163,909
March 16, 2026	18.11	18.15	18.07	18.15	18.11	180,502
March 13, 2026	18.14	18.08	18	18.15	18.08	251,601
March 12, 2026	18.18	18.12	18.04	18.18	18.1	243,036
March 11, 2026	18.28	18.24	18.16	18.28	18.22	148,427
March 10, 2026	18.29	18.27	18.19	18.29	18.25	150,241
March 09, 2026	18.24	18.27	18.19	18.27	18.2	178,827
March 06, 2026	18.3	18.27	18.19	18.3	18.25	237,514
March 05, 2026	18.35	18.33	18.25	18.35	18.3	204,900
March 04, 2026	18.36	18.33	18.25	18.36	18.33	115,953
March 03, 2026	18.38	18.37	18.29	18.4	18.33	227,021
March 02, 2026	18.46	18.43	18.35	18.46	18.41	173,230
February 27, 2026	18.48	18.47	18.39	18.48	18.43	208,200
February 26, 2026	18.43	18.43	18.35	18.44	18.41	181,100
February 25, 2026	18.45	18.43	18.35	18.45	18.4	161,614
February 24, 2026	18.46	18.43	18.35	18.46	18.43	158,700
February 23, 2026	18.42	18.45	18.37	18.47	18.42	232,200
February 20, 2026	18.45	18.39	18.31	18.45	18.39	232,800
February 19, 2026	18.5	18.49	18.35	18.5	18.48	111,800
February 18, 2026	18.5	18.51	18.37	18.51	18.49	140,801
February 17, 2026	18.52	18.52	18.38	18.52	18.5	162,900