PIMCO Monthly Income Fund (Canada) (PMIF.TO) TSX

18.27

+0.005(+0.03%)

Updated at September 29 12:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.2518.2618.2618.2618.2277,000
September 25, 202518.2818.2618.2618.2818.22122,300
September 24, 202518.3118.2618.2618.3118.25117,324
September 23, 202518.2918.2718.2718.2918.24153,722
September 22, 202518.318.2618.2618.318.2488,200
September 19, 202518.4218.2918.2918.4218.26132,874
September 18, 202518.4218.3618.3618.4218.34126,064
September 17, 202518.4218.3818.3818.4218.36130,300
September 16, 202518.418.4218.4218.4218.39118,207
September 15, 202518.3918.3918.3918.418.38101,000
September 12, 202518.3918.3618.3618.3918.3679,834
September 11, 202518.3718.3918.3918.3918.3692,125
September 10, 202518.3518.3518.3518.3618.3385,732
September 09, 202518.3718.3318.3318.3818.33378,414
September 08, 202518.3718.3718.3718.3718.3494,800
September 05, 202518.318.3218.3218.3418.27108,617
September 04, 202518.2318.2518.2518.2518.2169,600
September 03, 202518.1918.218.218.2118.17109,938
September 02, 202518.1718.1718.1718.1818.1560,031
August 29, 202518.2118.2318.2318.2318.1865,554
August 28, 202518.218.1718.1718.218.17122,042
August 27, 202518.1918.1918.1918.1918.15167,600
August 26, 202518.1718.1818.1818.1818.1554,233
August 25, 202518.1718.1618.1618.1718.1571,700
August 22, 202518.1118.1618.1618.1618.172,400
August 21, 202518.1218.0918.0918.1218.0880,300
August 20, 202518.1818.218.1318.218.16163,600
August 19, 202518.218.1718.118.218.1670,125
August 18, 202518.218.1818.1118.218.16162,200
August 15, 202518.1918.2218.2218.2218.18171,400
August 14, 202518.2118.218.218.2118.1867,007
August 13, 202518.218.2318.2318.2318.285,918
August 12, 202518.1718.1918.1918.1918.15124,200
August 11, 202518.1818.1718.1718.1818.14115,700
August 08, 202518.1918.1618.1618.1918.1574,900
August 07, 202518.1818.1818.1818.1918.16119,434
August 06, 202518.1818.1718.1718.1818.15109,844
August 05, 202518.1318.1518.1518.1618.13125,845
August 01, 202518.0418.118.118.118.02112,800
July 31, 202518.0218.0418.0418.0418.01120,600
July 30, 202518.0318.0218.0218.0518.01104,439
July 29, 20251818.0218.0218.0217.9782,218
July 28, 202518.02181818.0217.97107,233
July 25, 202517.9818181817.9676,100
July 24, 202517.9317.9517.9517.9717.9396,300
July 23, 202518.0317.9917.9918.0317.9898,500
July 22, 202518.0618.0717.9918.0718.0584,101
July 21, 202518.0118.0318.0318.0418.0180,272
July 18, 202517.9918181817.97101,812
July 17, 202517.9917.9617.9617.9917.94133,943
July 16, 202517.9317.9717.9717.9717.93112,006
July 15, 202517.9917.9517.9517.9917.93104,100
July 14, 202517.9818181817.9770,000
July 11, 202517.9718.0218.0218.0217.9772,000
July 10, 202518.0418.0218.0218.0418.0161,735
July 09, 20251818.0118.0118.0117.9766,900
July 08, 202518.0117.9817.9818.0117.9672,321
July 07, 202518.04181818.0417.99104,330
July 04, 202518.0518.0918.0918.0918.02110,500
July 03, 202518.0118.0618.0618.118.01140,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved