PIMCO Monthly Income Fund (Canada) - PMIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.45	18.39	18.39	18.45	18.39	232,800
February 19, 2026	18.5	18.49	18.43	18.5	18.48	111,800
February 18, 2026	18.5	18.51	18.44	18.51	18.49	140,801
February 17, 2026	18.52	18.52	18.45	18.52	18.5	162,900
February 13, 2026	18.46	18.49	18.49	18.51	18.46	178,983
February 12, 2026	18.43	18.45	18.45	18.45	18.43	218,623
February 11, 2026	18.42	18.42	18.42	18.43	18.42	114,042
February 10, 2026	18.42	18.42	18.42	18.42	18.39	169,602
February 09, 2026	18.4	18.41	18.41	18.41	18.37	202,145
February 06, 2026	18.36	18.38	18.38	18.38	18.34	206,746
February 05, 2026	18.38	18.35	18.35	18.38	18.35	193,802
February 04, 2026	18.36	18.35	18.35	18.36	18.33	147,035
February 03, 2026	18.33	18.35	18.35	18.36	18.31	221,200
February 02, 2026	18.34	18.34	18.34	18.36	18.33	124,993
January 30, 2026	18.37	18.36	18.36	18.38	18.35	126,200
January 29, 2026	18.39	18.4	18.4	18.4	18.35	292,813
January 28, 2026	18.36	18.37	18.37	18.37	18.35	194,204
January 27, 2026	18.42	18.33	18.33	18.42	18.33	369,800
January 26, 2026	18.38	18.37	18.37	18.38	18.31	168,344
January 23, 2026	18.34	18.35	18.35	18.35	18.32	152,045
January 22, 2026	18.33	18.32	18.32	18.34	18.32	149,600
January 21, 2026	18.31	18.3	18.27	18.35	18.3	207,604
January 20, 2026	18.39	18.37	18.34	18.39	18.32	459,902
January 19, 2026	18.4	18.37	18.34	18.4	18.35	217,535
January 16, 2026	18.43	18.42	18.42	18.43	18.38	167,800
January 15, 2026	18.43	18.38	18.38	18.43	18.38	160,787
January 14, 2026	18.42	18.41	18.41	18.42	18.38	182,100
January 13, 2026	18.39	18.4	18.4	18.41	18.38	162,300
January 12, 2026	18.36	18.35	18.35	18.37	18.33	203,806
January 09, 2026	18.35	18.36	18.36	18.36	18.34	213,604
January 08, 2026	18.35	18.35	18.35	18.36	18.33	216,608
January 07, 2026	18.33	18.37	18.37	18.38	18.33	201,400
January 06, 2026	18.35	18.36	18.36	18.36	18.31	245,025
January 05, 2026	18.32	18.33	18.33	18.33	18.31	140,200
January 02, 2026	18.36	18.31	18.31	18.36	18.3	128,302
December 31, 2025	18.31	18.32	18.32	18.34	18.31	46,200
December 30, 2025	18.35	18.32	18.32	18.35	18.32	98,223
December 29, 2025	18.55	18.57	18.35	18.58	18.54	94,949
December 23, 2025	18.5	18.5	18.5	18.5	18.48	122,300
December 22, 2025	18.48	18.49	18.49	18.49	18.46	145,534
December 19, 2025	18.49	18.47	18.47	18.49	18.46	76,317
December 18, 2025	18.5	18.51	18.51	18.51	18.47	197,000
December 17, 2025	18.48	18.46	18.46	18.49	18.45	149,345
December 16, 2025	18.46	18.48	18.48	18.48	18.42	134,117
December 15, 2025	18.44	18.44	18.44	18.44	18.41	126,900
December 12, 2025	18.45	18.42	18.42	18.45	18.42	114,996
December 11, 2025	18.45	18.45	18.45	18.46	18.43	122,100
December 10, 2025	18.4	18.43	18.43	18.43	18.39	123,242
December 09, 2025	18.45	18.43	18.43	18.45	18.42	138,300
December 08, 2025	18.45	18.45	18.45	18.45	18.41	110,029
December 05, 2025	18.47	18.44	18.44	18.47	18.43	157,500
December 04, 2025	18.49	18.47	18.47	18.49	18.45	116,895
December 03, 2025	18.5	18.48	18.48	18.5	18.45	143,400
December 02, 2025	18.45	18.45	18.45	18.46	18.43	104,600
December 01, 2025	18.5	18.43	18.43	18.5	18.41	131,000
November 28, 2025	18.5	18.5	18.5	18.5	18.46	180,102
November 27, 2025	18.49	18.5	18.5	18.51	18.48	113,300
November 26, 2025	18.46	18.46	18.46	18.47	18.45	249,132
November 25, 2025	18.44	18.45	18.45	18.45	18.43	127,134
November 24, 2025	18.43	18.42	18.42	18.43	18.39	126,700

PIMCO Monthly Income Fund (Canada) (PMIF.TO) TSX