PIMCO Monthly Income Fund (Canada) (PMIF.TO) TSX

Currency In CAD

PMIF.TO Historical Return

If you invested $1000 in PIMCO Monthly Income Fund (Canada) (PMIF.TO) since IPO date, it would be worth $1,313.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.7, while $1000 invested 1 year ago would be worth $1,039.37. This corresponds to total returns of 31.31%, 14.77%, 3.94%, respectively, with annualized returns of 3.15%, 2.79%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.98	17.95	17.95	17.98	17.95	165,899
July 09, 2026	17.97	17.98	17.98	17.99	17.95	124,614
July 08, 2026	18	17.96	17.96	18	17.94	179,708
July 07, 2026	18.05	18.01	18.01	18.05	17.99	316,694
July 06, 2026	18.09	18.06	18.06	18.09	18.05	217,778
July 03, 2026	18.08	18.09	18.09	18.1	18.05	169,066
July 02, 2026	18.06	18	18	18.09	18	188,187
June 30, 2026	18.13	18.07	18.07	18.13	18.07	124,889
June 29, 2026	18.09	18.12	18.12	18.12	18.09	88,793
June 26, 2026	18.05	18.09	18.09	18.11	18.05	133,436
June 25, 2026	18.05	18.08	18.08	18.09	18.05	228,900
June 24, 2026	18.01	18.04	18.04	18.05	18.01	202,098
June 23, 2026	18.01	18.01	18.01	18.01	17.98	200,904
June 22, 2026	18.09	18.07	18.07	18.1	18.06	111,130
June 19, 2026	18.14	18.12	18.12	18.14	18.11	199,511
June 18, 2026	18.1	18.13	18.13	18.14	18.1	212,516
June 17, 2026	18.16	18.08	18.08	18.16	18.08	160,112
June 16, 2026	18.13	18.15	18.15	18.16	18.12	186,700
June 15, 2026	18.1	18.11	18.11	18.14	18.09	257,727
June 12, 2026	18.08	18.07	18.07	18.08	18.04	147,478
June 11, 2026	17.99	18.04	18.04	18.08	17.98	231,716
June 10, 2026	17.98	17.98	17.98	17.98	17.93	234,313
June 09, 2026	17.96	17.98	17.98	17.98	17.93	149,017
June 08, 2026	17.97	17.94	17.94	17.97	17.92	185,380
June 05, 2026	18.01	17.94	17.94	18.01	17.93	0
June 04, 2026	18.05	18.03	18.03	18.05	18.02	241,744
June 03, 2026	18.03	18.01	18.01	18.05	18	185,429
June 02, 2026	18.03	18.05	18.05	18.06	18.03	149,761
June 01, 2026	18.01	18	18	18.01	17.97	141,681
May 29, 2026	18.05	18.06	18.06	18.06	18.02	198,600
May 28, 2026	18.01	18.05	18.05	18.05	17.98	187,426
May 27, 2026	18	17.99	17.99	18.01	17.98	180,260
May 26, 2026	18	17.99	17.99	18	17.96	148,997
May 25, 2026	17.98	18.08	18.08	18.1	17.98	216,405
May 22, 2026	17.89	17.94	17.94	17.94	17.87	131,117
May 21, 2026	17.91	17.95	17.95	17.96	17.89	168,547
May 20, 2026	17.85	17.91	17.91	17.91	17.82	233,245
May 19, 2026	17.91	17.83	17.83	17.91	17.82	199,685
May 15, 2026	18	17.93	17.93	18	17.93	253,820
May 14, 2026	18.05	18.04	18.04	18.06	18.03	185,774
May 13, 2026	18.06	18.03	18.03	18.06	18.02	124,910
May 12, 2026	18.1	18.06	18.06	18.1	18.05	170,276
May 11, 2026	18.11	18.12	18.12	18.14	18.11	207,711
May 08, 2026	18.11	18.14	18.14	18.15	18.11	164,193
May 07, 2026	18.11	18.1	18.1	18.14	18.09	248,425
May 06, 2026	18.04	18.1	18.1	18.11	18.04	161,983
May 05, 2026	18.01	18.01	18.01	18.04	18	149,873
May 04, 2026	18.05	18	18	18.05	17.99	211,989
May 01, 2026	18.02	18.02	18.02	18.05	18.01	138,111
April 30, 2026	18.02	18.05	18.05	18.05	18.01	158,824
April 29, 2026	18.11	18.04	18.04	18.11	18.01	197,462
April 28, 2026	18.08	18.08	18.08	18.09	18.07	138,748
April 27, 2026	18.11	18.09	18.09	18.11	18.07	250,463
April 24, 2026	18.1	18.11	18.11	18.12	18.09	281,546
April 23, 2026	18.14	18.1	18.1	18.14	18.07	244,363
April 22, 2026	18.18	18.1	18.1	18.18	18.1	356,811
April 21, 2026	18.26	18.21	18.21	18.26	18.2	194,002
April 20, 2026	18.28	18.26	18.26	18.28	18.25	169,823
April 17, 2026	18.25	18.29	18.29	18.31	18.23	202,298
April 16, 2026	18.21	18.2	18.2	18.23	18.18	250,143