0.73
+0.01(+1.39%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 09, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
February 08, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
February 07, 2024 | 0.69 | 0.73 | 0.73 | 0.73 | 0.69 | 132,200 |
February 06, 2024 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 315,500 |
February 05, 2024 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 53,300 |
February 02, 2024 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 1.35M |
February 01, 2024 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 1.32M |
January 31, 2024 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 829,200 |
January 30, 2024 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 179,000 |
January 29, 2024 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 532,306 |
January 26, 2024 | 0.69 | 0.7 | 0.7 | 0.72 | 0.69 | 1.55M |
January 25, 2024 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 139,503 |
January 24, 2024 | 0.65 | 0.67 | 0.67 | 0.68 | 0.65 | 473,280 |
January 23, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 190,636 |
January 22, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 116,504 |
January 19, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 500 |
January 18, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
January 17, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 21,601 |
January 16, 2024 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 112,570 |
January 15, 2024 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 109,500 |
January 12, 2024 | 0.64 | 0.67 | 0.67 | 0.67 | 0.64 | 29,501 |
January 11, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 125,500 |
January 10, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 253,000 |
January 09, 2024 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 75,000 |
January 08, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000 |
January 05, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5,500 |
January 04, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 281,598 |
January 03, 2024 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 225,500 |
January 02, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 13,543 |
December 29, 2023 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 938,845 |
December 28, 2023 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 213,000 |
December 27, 2023 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 334,500 |
December 22, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 200,719 |
December 21, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 260,000 |
December 20, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 20,300 |
December 19, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 216,500 |
December 18, 2023 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 113,000 |
December 15, 2023 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 198,000 |
December 14, 2023 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 356,255 |
December 13, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 214,485 |
December 12, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 92,500 |
December 11, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 111,500 |
December 08, 2023 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 92,500 |
December 07, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 59,500 |
December 06, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 88,182 |
December 05, 2023 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 520,070 |
December 04, 2023 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 56,500 |
December 01, 2023 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 95,000 |
November 30, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 42,000 |
November 29, 2023 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 156,000 |
November 28, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 56,914 |
November 27, 2023 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 116,000 |
November 24, 2023 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 145,352 |
November 23, 2023 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 113,500 |
November 22, 2023 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 78,500 |
November 21, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 25,000 |
November 20, 2023 | 0.62 | 0.64 | 0.64 | 0.65 | 0.62 | 79,500 |
November 17, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6 | 52,000 |
November 16, 2023 | 0.62 | 0.61 | 0.61 | 0.62 | 0.6 | 831,100 |
November 15, 2023 | 0.65 | 0.65 | 0.65 | 0.67 | 0.65 | 2.85M |