Panoro Minerals Ltd. - PML.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.44	0.44	0.44	0.45	0.44	20,000
September 04, 2025	0.42	0.45	0.45	0.48	0.41	107,500
September 03, 2025	0.45	0.43	0.43	0.45	0.4	57,600
September 02, 2025	0.48	0.46	0.46	0.48	0.43	33,545
August 29, 2025	0.48	0.48	0.48	0.48	0.48	500
August 28, 2025	0.49	0.48	0.48	0.49	0.48	8,500
August 27, 2025	0.51	0.51	0.51	0.51	0.51	0
August 26, 2025	0.5	0.51	0.51	0.51	0.5	8,400
August 25, 2025	0.47	0.5	0.5	0.5	0.47	3,500
August 22, 2025	0.48	0.49	0.49	0.49	0.48	22,505
August 21, 2025	0.47	0.47	0.47	0.47	0.47	0
August 20, 2025	0.47	0.47	0.47	0.47	0.47	0
August 19, 2025	0.48	0.47	0.47	0.48	0.47	3,503
August 18, 2025	0.49	0.49	0.49	0.49	0.49	5,000
August 15, 2025	0.49	0.49	0.49	0.49	0.49	500
August 14, 2025	0.44	0.49	0.49	0.49	0.44	26,500
August 13, 2025	0.41	0.43	0.43	0.43	0.4	15,000
August 12, 2025	0.39	0.4	0.4	0.4	0.35	30,500
August 11, 2025	0.42	0.38	0.38	0.42	0.38	45,006
August 08, 2025	0.43	0.43	0.43	0.43	0.43	1,000
August 07, 2025	0.41	0.43	0.43	0.43	0.41	25,800
August 06, 2025	0.41	0.43	0.43	0.43	0.41	1
August 05, 2025	0.44	0.43	0.43	0.44	0.43	20,500
August 01, 2025	0.46	0.42	0.42	0.46	0.42	4,500
July 31, 2025	0.47	0.46	0.46	0.47	0.43	50,500
July 30, 2025	0.48	0.48	0.48	0.48	0.48	8,501
July 29, 2025	0.45	0.48	0.48	0.48	0.41	33,800
July 28, 2025	0.46	0.46	0.46	0.47	0.44	6,000
July 25, 2025	0.48	0.46	0.46	0.5	0.4	56,000
July 24, 2025	0.48	0.48	0.48	0.49	0.44	34,000
July 23, 2025	0.49	0.48	0.48	0.49	0.48	2,002
July 22, 2025	0.5	0.49	0.49	0.5	0.49	17,000
July 21, 2025	0.5	0.5	0.5	0.5	0.5	23,000
July 18, 2025	0.49	0.49	0.49	0.49	0.49	6,000
July 17, 2025	0.48	0.48	0.48	0.48	0.48	23,001
July 16, 2025	0.49	0.47	0.47	0.49	0.47	43,500
July 15, 2025	0.49	0.48	0.48	0.49	0.47	59,500
July 14, 2025	0.48	0.49	0.49	0.5	0.48	21,505
July 11, 2025	0.48	0.47	0.47	0.49	0.39	61,300
July 10, 2025	0.5	0.47	0.47	0.5	0.47	29,500
July 09, 2025	0.52	0.5	0.5	0.52	0.5	33,500
July 08, 2025	0.52	0.52	0.52	0.52	0.52	1,500
July 07, 2025	0.51	0.51	0.51	0.51	0.51	62,505
July 04, 2025	0.51	0.51	0.51	0.51	0.51	500
July 03, 2025	0.5	0.5	0.5	0.5	0.5	0
July 02, 2025	0.51	0.5	0.5	0.51	0.5	6,500
June 30, 2025	0.53	0.53	0.53	0.53	0.53	0
June 27, 2025	0.53	0.53	0.53	0.53	0.53	0
June 26, 2025	0.51	0.53	0.53	0.54	0.51	29,000
June 25, 2025	0.52	0.51	0.51	0.52	0.51	59,600
June 24, 2025	0.51	0.51	0.51	0.51	0.42	316,508
June 23, 2025	0.57	0.53	0.53	0.58	0.53	92,200
June 20, 2025	0.53	0.58	0.58	0.58	0.51	60,700
June 19, 2025	0.53	0.53	0.53	0.53	0.53	0
June 18, 2025	0.52	0.53	0.53	0.53	0.52	6,000
June 17, 2025	0.52	0.52	0.52	0.52	0.5	31,600
June 16, 2025	0.54	0.54	0.54	0.54	0.54	0
June 13, 2025	0.55	0.54	0.54	0.55	0.5	118,119
June 12, 2025	0.59	0.59	0.59	0.59	0.58	4,500
June 11, 2025	0.61	0.6	0.6	0.61	0.6	13,700

Panoro Minerals Ltd. (PML.V) TSXV