Panoro Minerals Ltd. - PML.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.34	0.31	0.31	0.34	0.31	752,612
December 03, 2025	0.36	0.35	0.35	0.36	0.33	98,000
December 02, 2025	0.32	0.34	0.34	0.34	0.32	119,900
December 01, 2025	0.31	0.34	0.34	0.35	0.31	344,503
November 28, 2025	0.32	0.32	0.32	0.35	0.32	32,500
November 27, 2025	0.32	0.32	0.32	0.33	0.31	147,500
November 26, 2025	0.29	0.3	0.3	0.3	0.29	476,114
November 25, 2025	0.31	0.29	0.29	0.31	0.29	227,500
November 24, 2025	0.29	0.31	0.31	0.31	0.29	6,500
November 21, 2025	0.32	0.31	0.31	0.32	0.3	1.21M
November 20, 2025	0.34	0.34	0.34	0.34	0.34	2,000
November 19, 2025	0.34	0.33	0.33	0.34	0.33	10,350
November 18, 2025	0.34	0.33	0.33	0.34	0.31	161,000
November 17, 2025	0.36	0.33	0.33	0.36	0.33	77,200
November 14, 2025	0.34	0.35	0.35	0.35	0.3	511,400
November 13, 2025	0.36	0.34	0.34	0.37	0.28	223,200
November 12, 2025	0.39	0.39	0.39	0.39	0.39	0
November 11, 2025	0.37	0.39	0.39	0.39	0.35	27,000
November 10, 2025	0.38	0.38	0.38	0.38	0.38	2,000
November 07, 2025	0.37	0.36	0.36	0.37	0.36	31,500
November 06, 2025	0.38	0.38	0.38	0.39	0.38	24,700
November 05, 2025	0.38	0.35	0.35	0.38	0.34	89,567
November 04, 2025	0.41	0.41	0.41	0.41	0.41	0
November 03, 2025	0.41	0.41	0.4	0.41	0.41	1,000
October 31, 2025	0.37	0.4	0.4	0.4	0.37	51,100
October 30, 2025	0.36	0.36	0.36	0.36	0.36	5,010
October 29, 2025	0.4	0.36	0.36	0.4	0.34	282,114
October 28, 2025	0.42	0.4	0.4	0.42	0.39	120,100
October 27, 2025	0.44	0.42	0.42	0.44	0.42	31,800
October 24, 2025	0.45	0.45	0.45	0.45	0.45	0
October 23, 2025	0.45	0.45	0.45	0.46	0.44	20,010
October 22, 2025	0.45	0.43	0.43	0.51	0.43	74,500
October 21, 2025	0.46	0.46	0.46	0.47	0.46	21,500
October 20, 2025	0.49	0.49	0.49	0.49	0.49	1,000
October 17, 2025	0.47	0.46	0.46	0.47	0.46	14,500
October 16, 2025	0.46	0.46	0.46	0.48	0.43	20,600
October 15, 2025	0.44	0.46	0.46	0.47	0.44	6,000
October 14, 2025	0.52	0.48	0.48	0.52	0.43	45,900
October 10, 2025	0.53	0.52	0.52	0.53	0.45	41,711
October 09, 2025	0.51	0.5	0.5	0.52	0.43	40,200
October 08, 2025	0.52	0.52	0.52	0.53	0.52	78,500
October 07, 2025	0.6	0.52	0.52	0.6	0.52	28,245
October 06, 2025	0.57	0.58	0.58	0.6	0.57	33,000
October 03, 2025	0.55	0.58	0.58	0.58	0.52	26,500
October 02, 2025	0.53	0.55	0.55	0.56	0.53	37,100
October 01, 2025	0.56	0.6	0.6	0.6	0.55	144,000
September 30, 2025	0.52	0.56	0.56	0.56	0.52	70,500
September 29, 2025	0.49	0.56	0.56	0.56	0.49	122,100
September 26, 2025	0.49	0.5	0.5	0.51	0.49	6,000
September 25, 2025	0.52	0.47	0.47	0.52	0.47	175,500
September 24, 2025	0.52	0.52	0.52	0.54	0.49	85,500
September 23, 2025	0.48	0.55	0.55	0.55	0.48	40,500
September 22, 2025	0.53	0.48	0.48	0.53	0.48	13,600
September 19, 2025	0.53	0.52	0.52	0.53	0.52	38,000
September 18, 2025	0.42	0.51	0.51	0.51	0.41	246,700
September 17, 2025	0.42	0.43	0.43	0.43	0.42	46,500
September 16, 2025	0.41	0.42	0.42	0.43	0.41	118,000
September 15, 2025	0.41	0.41	0.41	0.42	0.41	26,500
September 12, 2025	0.42	0.41	0.41	0.42	0.4	46,500
September 11, 2025	0.42	0.4	0.4	0.42	0.4	79,501

Panoro Minerals Ltd. (PML.V) TSXV