Panoro Minerals Ltd. - PML.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.48	0.46	0.46	0.48	0.46	12,100
January 12, 2026	0.48	0.47	0.47	0.49	0.47	142,600
January 09, 2026	0.44	0.48	0.48	0.48	0.44	120,000
January 08, 2026	0.45	0.45	0.45	0.47	0.45	88,000
January 07, 2026	0.41	0.46	0.46	0.46	0.4	127,500
January 06, 2026	0.44	0.44	0.44	0.47	0.43	171,000
January 05, 2026	0.41	0.44	0.44	0.47	0.41	109,900
January 02, 2026	0.37	0.41	0.41	0.41	0.37	152,900
December 31, 2025	0.38	0.4	0.4	0.4	0.36	19,500
December 30, 2025	0.35	0.4	0.4	0.4	0.35	54,000
December 29, 2025	0.37	0.35	0.35	0.39	0.35	115,711
December 23, 2025	0.35	0.36	0.36	0.36	0.34	16,000
December 22, 2025	0.32	0.32	0.32	0.32	0.32	0
December 19, 2025	0.33	0.32	0.32	0.33	0.32	121,500
December 18, 2025	0.33	0.35	0.35	0.35	0.33	38,000
December 17, 2025	0.31	0.33	0.33	0.33	0.31	110,313
December 16, 2025	0.32	0.32	0.32	0.33	0.31	96,000
December 15, 2025	0.35	0.32	0.32	0.36	0.3	173,600
December 12, 2025	0.37	0.34	0.34	0.37	0.34	119,705
December 11, 2025	0.36	0.37	0.37	0.37	0.36	45,000
December 10, 2025	0.39	0.39	0.39	0.39	0.39	1,960
December 09, 2025	0.36	0.36	0.36	0.36	0.36	1,960
December 08, 2025	0.4	0.4	0.4	0.4	0.4	649
December 05, 2025	0.33	0.4	0.4	0.4	0.32	594,100
December 04, 2025	0.34	0.31	0.31	0.34	0.31	752,612
December 03, 2025	0.36	0.35	0.35	0.36	0.33	98,000
December 02, 2025	0.32	0.34	0.34	0.34	0.32	119,900
December 01, 2025	0.31	0.34	0.34	0.35	0.31	344,503
November 28, 2025	0.32	0.32	0.32	0.35	0.32	32,500
November 27, 2025	0.32	0.32	0.32	0.33	0.31	147,500
November 26, 2025	0.29	0.3	0.3	0.3	0.29	476,114
November 25, 2025	0.31	0.29	0.29	0.31	0.29	227,500
November 24, 2025	0.29	0.31	0.31	0.31	0.29	6,500
November 21, 2025	0.32	0.31	0.31	0.32	0.3	1.21M
November 20, 2025	0.34	0.34	0.34	0.34	0.34	2,000
November 19, 2025	0.34	0.33	0.33	0.34	0.33	10,350
November 18, 2025	0.34	0.33	0.33	0.34	0.31	161,000
November 17, 2025	0.36	0.33	0.33	0.36	0.33	77,200
November 14, 2025	0.34	0.35	0.35	0.35	0.3	511,400
November 13, 2025	0.36	0.34	0.34	0.37	0.28	223,200
November 12, 2025	0.39	0.39	0.39	0.39	0.39	0
November 11, 2025	0.37	0.39	0.39	0.39	0.35	27,000
November 10, 2025	0.38	0.38	0.38	0.38	0.38	2,000
November 07, 2025	0.37	0.36	0.36	0.37	0.36	31,500
November 06, 2025	0.38	0.38	0.38	0.39	0.38	24,700
November 05, 2025	0.38	0.35	0.35	0.38	0.34	89,567
November 04, 2025	0.41	0.41	0.41	0.41	0.41	0
November 03, 2025	0.41	0.41	0.4	0.41	0.41	1,000
October 31, 2025	0.37	0.4	0.4	0.4	0.37	51,100
October 30, 2025	0.36	0.36	0.36	0.36	0.36	5,010
October 29, 2025	0.4	0.36	0.36	0.4	0.34	282,114
October 28, 2025	0.42	0.4	0.4	0.42	0.39	120,100
October 27, 2025	0.44	0.42	0.42	0.44	0.42	31,800
October 24, 2025	0.45	0.45	0.45	0.45	0.45	0
October 23, 2025	0.45	0.45	0.45	0.46	0.44	20,010
October 22, 2025	0.45	0.43	0.43	0.51	0.43	74,500
October 21, 2025	0.46	0.46	0.46	0.47	0.46	21,500
October 20, 2025	0.49	0.49	0.49	0.49	0.49	1,000
October 17, 2025	0.47	0.46	0.46	0.47	0.46	14,500
October 16, 2025	0.46	0.46	0.46	0.48	0.43	20,600

Panoro Minerals Ltd. (PML.V) TSXV