Panoro Minerals Ltd. - PML.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.53	0.61	0.61	0.61	0.53	216,121
February 19, 2026	0.53	0.53	0.53	0.53	0.52	20,500
February 18, 2026	0.55	0.53	0.53	0.55	0.5	92,745
February 17, 2026	0.45	0.54	0.54	0.54	0.45	423,207
February 13, 2026	0.47	0.47	0.47	0.47	0.47	0
February 12, 2026	0.5	0.47	0.47	0.5	0.47	178,100
February 11, 2026	0.49	0.49	0.49	0.5	0.49	35,200
February 10, 2026	0.48	0.48	0.48	0.51	0.47	244,144
February 09, 2026	0.49	0.49	0.49	0.49	0.47	82,903
February 06, 2026	0.46	0.46	0.46	0.46	0.46	78,500
February 05, 2026	0.5	0.47	0.47	0.5	0.47	57,776
February 04, 2026	0.5	0.5	0.5	0.5	0.5	92,600
February 03, 2026	0.48	0.5	0.5	0.55	0.48	170,760
February 02, 2026	0.45	0.42	0.42	0.46	0.41	465,510
January 30, 2026	0.5	0.45	0.45	0.52	0.44	414,200
January 29, 2026	0.52	0.5	0.5	0.52	0.49	324,800
January 28, 2026	0.5	0.52	0.52	0.54	0.5	77,002
January 27, 2026	0.53	0.5	0.5	0.53	0.48	94,475
January 26, 2026	0.5	0.54	0.54	0.56	0.5	149,025
January 23, 2026	0.5	0.55	0.55	0.56	0.5	338,510
January 22, 2026	0.48	0.5	0.5	0.5	0.48	15,500
January 21, 2026	0.48	0.5	0.5	0.5	0.47	38,000
January 20, 2026	0.47	0.49	0.49	0.5	0.47	32,201
January 19, 2026	0.48	0.49	0.49	0.5	0.48	48,511
January 16, 2026	0.47	0.47	0.47	0.47	0.47	11,500
January 15, 2026	0.45	0.47	0.47	0.49	0.45	106,800
January 14, 2026	0.46	0.46	0.46	0.46	0.46	500
January 13, 2026	0.48	0.46	0.46	0.48	0.46	12,100
January 12, 2026	0.48	0.47	0.47	0.49	0.47	142,600
January 09, 2026	0.44	0.48	0.48	0.48	0.44	120,000
January 08, 2026	0.45	0.45	0.45	0.47	0.45	88,000
January 07, 2026	0.41	0.46	0.46	0.46	0.4	127,500
January 06, 2026	0.44	0.44	0.44	0.47	0.43	171,000
January 05, 2026	0.41	0.44	0.44	0.47	0.41	109,900
January 02, 2026	0.37	0.41	0.41	0.41	0.37	152,900
December 31, 2025	0.38	0.4	0.4	0.4	0.36	19,500
December 30, 2025	0.35	0.4	0.4	0.4	0.35	54,000
December 29, 2025	0.37	0.35	0.35	0.39	0.35	115,711
December 23, 2025	0.35	0.36	0.36	0.36	0.34	16,000
December 22, 2025	0.32	0.32	0.32	0.32	0.32	0
December 19, 2025	0.33	0.32	0.32	0.33	0.32	121,500
December 18, 2025	0.33	0.35	0.35	0.35	0.33	38,000
December 17, 2025	0.31	0.33	0.33	0.33	0.31	110,313
December 16, 2025	0.32	0.32	0.32	0.33	0.31	96,000
December 15, 2025	0.35	0.32	0.32	0.36	0.3	173,600
December 12, 2025	0.37	0.34	0.34	0.37	0.34	119,705
December 11, 2025	0.36	0.37	0.37	0.37	0.36	45,000
December 10, 2025	0.39	0.39	0.39	0.39	0.39	1,960
December 09, 2025	0.36	0.36	0.36	0.36	0.36	1,960
December 08, 2025	0.4	0.4	0.4	0.4	0.4	649
December 05, 2025	0.33	0.4	0.4	0.4	0.32	594,100
December 04, 2025	0.34	0.31	0.31	0.34	0.31	752,612
December 03, 2025	0.36	0.35	0.35	0.36	0.33	98,000
December 02, 2025	0.32	0.34	0.34	0.34	0.32	119,900
December 01, 2025	0.31	0.34	0.34	0.35	0.31	344,503
November 28, 2025	0.32	0.32	0.32	0.35	0.32	32,500
November 27, 2025	0.32	0.32	0.32	0.33	0.31	147,500
November 26, 2025	0.29	0.3	0.3	0.3	0.29	476,114
November 25, 2025	0.31	0.29	0.29	0.31	0.29	227,500
November 24, 2025	0.29	0.31	0.31	0.31	0.29	6,500

Panoro Minerals Ltd. (PML.V) TSXV