Alerian Midstream Energy Dividend UCITS ETF – Dist (PMLP.L) LSE

Currency In GBp

AD

PMLP.L Historical Return

If you invested 1000 GBp in Alerian Midstream Energy Dividend UCITS ETF (PMLP.L) since IPO date, it would be worth 2,677.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,344.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.83 GBp. This corresponds to total returns of 167.71%, 134.49%, 26.98%, respectively, with annualized returns of 18.13%, 18.57%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMLP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,528.21,5221,5221,533.41,521.41,183
June 19, 20261,542.21,523.61,523.61,542.21,522.46257
June 18, 20261,513.81,511.21,511.21,519.41,497.81,668
June 17, 20261,526.81,516.81,516.81,526.81,515.47182
June 16, 20261,531.81,521.61,521.61,5451,521.61,919
June 15, 20261,555.81,537.41,537.41,555.81,526.346,226
June 12, 20261,5611,573.81,573.81,577.91,548.81,133
June 11, 20261,569.61,585.11,585.11,592.81,569.6771
June 10, 20261,535.81,567.81,567.81,567.81,533.41,676
June 09, 20261,538.61,533.91,533.91,547.61,526414
June 08, 20261,564.471,556.21,556.21,5731,556.21,377
June 05, 20261,5561,568.21,568.21,568.21,549.4102
June 04, 20261,540.61,546.81,546.81,546.81,536.41,066
June 03, 20261,542.871,555.11,555.11,5561,536.44,704
June 02, 20261,508.141,525.21,525.21,532.81,493.61,325
June 01, 20261,501.771,512.41,512.41,527.361,501.4708
May 29, 20261,536.61,500.31,500.31,539.41,499.988,051
May 28, 20261,5541,5431,5431,564.21,543645
May 27, 20261,575.81,5671,5671,585.61,547.188,975
May 26, 20261,610.41,592.21,592.21,623.41,590.82,957
May 22, 20261,604.41,609.91,609.91,625.431,604.41,031
May 21, 20261,626.81,625.11,625.11,626.81,599.42,596
May 20, 20261,6291,611.31,611.31,640.041,611.31,756
May 19, 20261,603.71,619.91,619.91,623.21,603.71,868
May 18, 20261,627.41,603.71,603.71,627.41,584.212,348
May 15, 20261,5861,595.61,595.61,6051,583.151,614
May 14, 20261,544.41,564.61,564.61,5671,539.88,175
May 13, 20261,526.371,526.21,526.21,5361,5252,388
May 12, 20261,511.591,527.41,527.41,527.41,508.24,645
May 11, 20261,4911,491.51,491.51,495.41,480.547,663
May 08, 20261,426.61,490.81,490.81,5171,426.63,920
May 07, 20261,484.41,470.51,470.51,4951,460.062,291
May 06, 20261,547.21,4911,4911,547.21,487.2617,133
May 05, 20261,552.951,5391,5391,559.561,528.612,321
May 01, 20261,531.21,528.31,528.31,549.241,515.493,871
April 30, 20261,498.61,536.11,536.11,536.11,498.63,720
April 29, 20261,497.41,504.31,504.31,508.21,495.266,456
April 28, 20261,467.81,488.11,488.11,488.21,463.258,764
April 27, 20261,466.081,459.71,459.71,474.091,4582,309
April 24, 20261,464.41,455.61,455.61,4651,451.24,539
April 23, 20261,454.81,450.91,450.91,460.211,450.92,551
April 22, 20261,449.281,446.61,446.61,4501,430.138,348
April 21, 20261,437.21,426.41,426.41,4391,425.8445
April 20, 20261,449.81,443.61,443.61,451.931,421.142,579
April 17, 20261,4531,415.51,415.51,454.21,401.9231,399
April 16, 20261,446.81,440.61,440.61,459.011,432.82,469
April 15, 20261,445.61,442.71,442.71,455.21,442.086,373
April 14, 20261,468.411,449.21,449.21,468.411,438.67,128
April 13, 20261,522.251,492.61,492.61,522.41,4004,942
April 10, 20261,5041,498.21,498.21,504.41,488.25,460
April 09, 20261,5231,5231,5231,535.011,506.46,470
April 08, 20261,5031,486.61,486.61,511.21,470.29,324
April 07, 20261,531.41,5611,5611,5611,523.66,285
April 02, 20261,520.651,5341,5341,541.661,520.652,415
April 01, 20261,550.21,499.91,499.91,550.21,494.3322,357
March 31, 20261,574.81,565.61,565.61,578.61,55340,600
March 30, 20261,582.941,587.21,587.21,592.81,561.87,822
March 27, 20261,5691,577.11,577.11,585.081,565.410,346
March 26, 20261,568.21,568.81,566.71,568.81,551.822,822
March 25, 20261,544.671,548.11,548.11,553.21,521.44,869
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved