Alerian Midstream Energy Dividend UCITS ETF (PMLP.L) LSE

1,270.99

+6.79(+0.54%)

Updated at December 05 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2491,264.21,264.21,264.21,243.61,309
December 03, 20251,2491,249.51,249.51,255.41,245.554,318
December 02, 20251,256.81,257.81,257.81,271.341,255.63,170
December 01, 20251,261.21,265.61,265.61,266.181,249.22,628
November 28, 20251,260.41,259.91,259.91,262.41,241.08825
November 27, 20251,248.41,242.31,242.31,248.41,240.47174
November 26, 20251,235.211,245.171,245.171,245.581,231.77440
November 25, 20251,237.61,227.21,227.21,238.491,220.26412
November 24, 20251,248.691,233.11,233.11,2501,233.11,816
November 21, 20251,239.41,239.21,239.21,249.41,239.2641
November 20, 20251,255.21,261.11,261.11,263.421,251.17635
November 19, 20251,244.381,2451,2451,246.591,234.61,463
November 18, 20251,2311,237.41,237.41,242.581,231330
November 17, 20251,254.781,2501,2501,255.21,248.61,899
November 14, 20251,237.61,251.41,251.41,251.41,228.32449
November 13, 20251,245.61,2351,2351,245.61,235585
November 12, 20251,241.81,245.21,245.21,247.81,236.24,015
November 11, 20251,233.41,232.21,232.21,238.181,229.4608
November 10, 20251,225.81,224.41,224.41,226.41,217.861,268
November 07, 20251,2011,201.21,201.21,215.81,199.42,260
November 06, 20251,205.561,206.71,206.71,213.891,198.49,074
November 05, 20251,1951,208.81,208.81,208.81,190.149,548
November 04, 20251,201.61,192.91,192.91,201.61,187.692,132
November 03, 20251,203.21,192.21,192.21,206.41,185.05721
October 31, 20251,189.971,1971,1971,206.81,189.971,158
October 30, 20251,193.41,204.51,204.51,204.51,185.11852
October 29, 20251,2071,1951,1951,2101,195898
October 28, 20251,191.61,190.11,190.11,196.261,187.25,634
October 27, 20251,198.141,190.11,190.11,202.61,187.822,326
October 24, 20251,2081,192.81,192.81,2081,192.84,213
October 23, 20251,224.41,208.31,208.31,224.81,203.568,141
October 22, 20251,212.61,204.21,204.21,232.121,203.24,907
October 21, 20251,192.21,199.61,199.61,2011,191.517,678
October 20, 20251,194.61,193.81,193.81,197.611,189.2747
October 17, 20251,167.891,189.21,189.21,191.41,167.893,134
October 16, 20251,209.61,198.11,198.11,209.61,198.15,340
October 15, 20251,216.21,214.61,214.61,251.21,207.42,234
October 14, 20251,213.61,210.81,210.81,214.41,204.232,224
October 13, 20251,2291,217.31,217.31,229.21,213.051,724
October 10, 20251,2321,229.91,229.91,247.21,229.92,216
October 09, 20251,263.21,252.11,252.11,265.41,249.33772
October 08, 20251,256.41,252.71,252.71,258.231,244.331,493
October 07, 20251,260.21,250.51,250.51,264.341,250.59,371
October 06, 20251,277.61,258.51,258.51,277.61,257.621,783
October 03, 20251,2631,259.11,259.11,263.41,256.2216
October 02, 20251,2631,265.61,265.61,271.991,2572,942
October 01, 20251,262.651,257.81,257.81,2661,252.491,323
September 30, 20251,262.81,263.31,263.31,271.21,261.59824
September 29, 20251,270.41,263.51,263.51,284.21,261.536,883
September 26, 20251,285.41,284.21,284.21,293.41,276.21,779
September 25, 20251,271.61,276.61,276.61,282.41,271.63,048
September 24, 20251,248.911,271.21,271.21,276.41,248.91587
September 23, 20251,220.241,250.91,250.91,250.91,220.243,874
September 22, 20251,2501,234.11,234.11,2501,223.82,988
September 19, 20251,243.191,233.81,233.81,2511,233.83,773
September 18, 20251,230.81,236.11,236.11,236.71,230134
September 17, 20251,217.81,219.21,219.21,219.21,208.42,266
September 16, 20251,207.21,2061,2061,215.811,2065,934
September 15, 20251,222.41,218.81,218.81,2321,216.761,992
September 12, 20251,221.951,231.71,231.71,231.71,218.2176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved