Alerian Midstream Energy Dividend UCITS ETF – Dist (PMLP.L) LSE

Currency In GBp

AD

PMLP.L Historical Return

If you invested 1000 GBp in Alerian Midstream Energy Dividend UCITS ETF (PMLP.L) since IPO date, it would be worth 2,743.97 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,550.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.95 GBp. This corresponds to total returns of 174.4%, 155.09%, 27%, respectively, with annualized returns of 18.26%, 20.59%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMLP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,564.61,5601,5601,568.21,5511,047
July 30, 20261,585.231,543.71,543.71,585.231,543.71,614
July 29, 20261,5891,582.91,582.91,595.711,5673,785
July 28, 20261,5731,559.91,559.91,585.61,557.32,553
July 27, 20261,6261,579.81,579.81,6261,579.84,393
July 23, 20261,635.161,637.41,637.41,640.711,611.82,802
July 22, 20261,609.41,612.71,612.71,618.651,590.2377
July 21, 20261,601.61,5901,5901,639.21,586.81,134
July 20, 20261,607.441,612.31,612.31,6131,591.653,181
July 17, 20261,574.41,6001,6001,6131,574.42,517
July 16, 20261,571.41,589.41,589.41,593.41,562.8186
July 15, 20261,579.81,575.51,575.51,603.21,575.52,607
July 14, 20261,584.41,585.61,585.61,597.11,583.383,145
July 13, 20261,574.541,579.81,579.81,582.941,562.615,786
July 10, 20261,563.991,547.71,547.71,568.771,547.72,047
July 09, 20261,550.81,576.61,576.61,595.21,550.81,617
July 08, 20261,584.921,579.61,579.61,5851,5643,282
July 07, 20261,530.41,553.51,553.51,553.51,52831
July 06, 20261,534.491,536.11,536.11,558.41,524.82,083
July 03, 20261,529.391,526.61,526.61,539.81,516.64,165
July 02, 20261,5201,514.71,514.71,522.591,487.82,713
July 01, 20261,5561,522.61,522.61,556.21,520.62,351
June 30, 20261,565.581,567.81,567.81,578.81,559.61,872
June 29, 20261,590.221,569.51,569.51,595.21,564.681,357
June 26, 20261,586.21,5901,5901,590.041,572.46,739
June 25, 20261,566.61,577.21,577.21,582.421,554.291,468
June 24, 20261,5711,555.61,555.61,5711,553.4482
June 23, 20261,518.21,556.51,556.51,564.41,518.25,199
June 22, 20261,528.21,5221,5221,533.41,521.41,183
June 19, 20261,542.21,523.61,523.61,542.21,522.46257
June 18, 20261,513.81,511.21,511.21,519.41,497.81,668
June 17, 20261,526.81,516.81,516.81,526.81,515.47182
June 16, 20261,531.81,521.61,521.61,5451,521.61,919
June 15, 20261,555.81,537.41,537.41,555.81,526.346,226
June 12, 20261,5611,573.81,573.81,577.91,548.81,133
June 11, 20261,569.61,585.11,585.11,592.81,569.6771
June 10, 20261,535.81,567.81,567.81,567.81,533.41,676
June 09, 20261,538.61,533.91,533.91,547.61,526414
June 08, 20261,564.471,556.21,556.21,5731,556.21,377
June 05, 20261,5561,568.21,568.21,568.21,549.4102
June 04, 20261,540.61,546.81,546.81,546.81,536.41,066
June 03, 20261,542.871,555.11,555.11,5561,536.44,704
June 02, 20261,508.141,525.21,525.21,532.81,493.61,325
June 01, 20261,501.771,512.41,512.41,527.361,501.4708
May 29, 20261,536.61,500.31,500.31,539.41,499.988,051
May 28, 20261,5541,5431,5431,564.21,543645
May 27, 20261,575.81,5671,5671,585.61,547.188,975
May 26, 20261,610.41,592.21,592.21,623.41,590.82,957
May 22, 20261,604.41,609.91,609.91,625.431,604.41,031
May 21, 20261,626.81,625.11,625.11,626.81,599.42,596
May 20, 20261,6291,611.31,611.31,640.041,611.31,756
May 19, 20261,603.71,619.91,619.91,623.21,603.71,868
May 18, 20261,627.41,603.71,603.71,627.41,584.212,348
May 15, 20261,5861,595.61,595.61,6051,583.151,614
May 14, 20261,544.41,564.61,564.61,5671,539.88,175
May 13, 20261,526.371,526.21,526.21,5361,5252,388
May 12, 20261,511.591,527.41,527.41,527.41,508.24,645
May 11, 20261,4911,491.51,491.51,495.41,480.547,663
May 08, 20261,426.61,490.81,490.81,5171,426.63,920
May 07, 20261,484.41,470.51,470.51,4951,460.062,291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved