Alerian Midstream Energy Dividend UCITS ETF (PMLP.L) LSE

1,216.40

+15.9(+1.32%)

Updated at September 08 01:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,234.61,200.51,200.51,234.61,199.411,843
September 04, 20251,225.951,229.41,229.41,2411,225.95234
September 03, 20251,234.41,226.91,226.91,234.41,226.9765
September 02, 20251,229.61,237.61,237.61,243.991,229.66,926
September 01, 20251,235.61,231.71,231.71,236.81,229.29492
August 29, 20251,225.131,231.91,231.91,238.61,225.13755
August 28, 20251,220.61,221.51,221.51,2301,214.68258
August 27, 20251,2231,2241,2241,229.41,218.635
August 26, 20251,228.151,210.21,210.21,228.151,2002,812
August 22, 20251,224.21,223.21,223.21,252.621,223.21,116
August 21, 20251,226.61,226.31,226.31,229.21,214.86,604
August 20, 20251,218.81,212.41,212.41,218.81,202786
August 19, 20251,193.31,198.91,198.91,204.41,193.34,491
August 18, 20251,2111,197.41,197.41,2111,196.41,892
August 15, 20251,219.61,208.41,208.41,224.81,206.6710,119
August 14, 20251,220.81,213.71,213.71,220.81,208.961,054
August 13, 20251,212.41,200.31,200.31,2131,196.8199
August 12, 20251,222.81,199.81,199.81,226.81,199.857
August 11, 20251,215.61,219.61,219.61,2341,209.213,257
August 08, 20251,227.161,2131,2131,2311,2135,610
August 07, 20251,224.41,223.91,223.91,235.41,223.9396
August 06, 20251,236.881,233.31,233.31,263.81,227.42641
August 05, 20251,2691,227.71,227.71,2691,227.79,672
August 04, 20251,263.41,257.51,257.51,263.41,244.815,244
August 01, 20251,2481,243.11,243.11,278.21,236.21310
July 31, 20251,235.21,249.11,249.11,266.61,231.68,509
July 30, 20251,243.41,233.31,233.31,2721,230.03557
July 29, 20251,216.331,2301,2301,232.951,210.611,224
July 28, 20251,2181,207.71,207.71,222.41,203.813,541
July 25, 20251,2221,208.91,208.91,2221,208.8462
July 24, 20251,200.81,204.61,204.61,2051,191.47,203
July 23, 20251,202.81,193.31,193.31,202.81,192.23,321
July 22, 20251,220.21,199.71,199.71,220.21,19334,440
July 21, 20251,233.191,205.21,205.21,248.21,205.210,515
July 18, 20251,224.61,232.61,232.61,235.81,2143,001
July 17, 20251,232.41,208.21,208.21,232.41,202623
July 16, 20251,2341,209.81,209.81,2341,208.84,803
July 15, 20251,242.41,219.81,219.81,260.81,214.24253
July 14, 20251,2151,218.81,218.81,224.121,2018,171
July 11, 20251,203.21,205.31,205.31,210.481,191.61,969
July 10, 20251,1931,185.61,185.61,196.61,183.89,009
July 09, 20251,191.81,198.91,198.91,2111,190.9111,114
July 08, 20251,212.41,1961,1961,212.41,194.855,588
July 07, 20251,217.41,199.51,199.51,217.41,187.64,145
July 04, 20251,199.41,206.21,206.21,209.61,197.410,343
July 03, 20251,227.81,211.71,211.71,227.81,208.616,169
July 02, 20251,205.311,200.31,200.31,217.61,200.32,020
July 01, 20251,239.61,207.21,207.21,239.61,198.69,353
June 30, 20251,220.61,230.61,230.61,230.61,214.85,523
June 27, 20251,217.41,228.61,228.61,232.61,215.84,363
June 26, 20251,2071,214.31,214.31,216.81,196.21,937
June 25, 20251,227.41,196.61,196.61,228.81,196.61,061
June 24, 20251,214.21,199.91,199.91,214.21,198.61,418
June 23, 20251,242.81,2271,2271,245.21,213.6634
June 20, 20251,221.81,226.21,226.21,229.21,211.810,859
June 19, 20251,227.61,220.61,220.61,233.81,212.893,280
June 18, 20251,228.81,219.471,219.471,228.81,218.05372
June 17, 20251,228.61,224.21,224.21,232.451,216.462
June 16, 20251,241.071,219.41,219.41,241.41,217.78937
June 13, 20251,233.81,230.91,230.91,243.21,2044,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved