Purpose Multi-Strategy Market Neutral Fund (PMM.TO) TSX

26.61

-0.23(-0.86%)

Updated at November 07 04:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.5126.6126.6126.6426.511,400
November 06, 202526.6826.8426.8426.8426.68400
November 05, 202526.9126.7926.7926.9526.771,900
November 04, 202526.7526.6326.6326.7926.632,700
November 03, 202526.7926.9326.9326.9326.79900
October 31, 202526.8826.9226.826.9226.881,000
October 30, 202526.726.8826.8826.8826.691,200
October 29, 202526.8326.6326.6326.8526.631,000
October 28, 202526.8626.9226.9226.9226.861,900
October 27, 202526.9426.9426.9426.9426.94100
October 24, 202527.126.9626.9627.126.96700
October 23, 202526.7826.7826.7826.7826.78200
October 22, 202526.6926.6926.6926.6926.69200
October 21, 202526.7726.7326.7326.8826.721,200
October 20, 202526.8226.8226.8226.8226.82204
October 17, 202526.7926.6626.7326.8326.66800
October 16, 202526.8626.8626.8626.8626.86200
October 15, 202526.8426.8426.8426.8426.84200
October 14, 202526.7326.6326.6326.7326.63300
October 10, 202526.4425.9925.9926.6525.992,300
October 09, 202526.6226.6526.5926.6526.62400
October 08, 202526.5426.6226.6226.726.542,000
October 07, 202526.3826.4626.4626.4726.371,409
October 06, 202526.426.5926.5926.5926.394,100
October 03, 202526.3626.4726.4726.4726.36500
October 02, 202526.3626.426.426.4626.361,000
October 01, 202526.2826.2526.2526.2826.25400
September 30, 202526.2126.2126.2126.2126.210
September 29, 202526.2826.2826.2826.2826.28200
September 26, 202526.0726.2326.1926.2326.072,500
September 25, 202526.0226.0826.0826.1425.891,600
September 24, 202526.1526.1126.1126.1526.03800
September 23, 202526.1725.9525.9526.2125.953,000
September 22, 202526.1726.1726.1726.1726.17100
September 19, 202525.7925.9525.9525.9525.793,100
September 18, 202525.8525.8525.852625.842,507
September 17, 202525.7925.8325.8325.8325.79900
September 16, 202525.8325.8925.8925.8925.83400
September 15, 202526.0326.0726.0726.0726.03900
September 12, 20252626262626200
September 11, 202526.0126.0126.0126.0126.01200
September 10, 202525.925.9625.9625.9625.813,500
September 09, 202525.7425.7625.7625.7625.74200
September 08, 202525.7525.7525.7525.7525.63500
September 05, 202525.5325.7925.7925.7925.54,800
September 04, 202525.5225.4525.4525.5225.45300
September 03, 202525.3725.4125.2825.4125.37400
September 02, 202525.1825.1725.1725.1825.17300
August 29, 202525.2825.2825.2825.2825.28300
August 28, 202525.4225.4225.4225.4225.42400
August 27, 202525.325.3925.3925.3925.3400
August 26, 202525.3425.3825.3825.3825.34300
August 25, 202525.0725.2825.2825.3225.071,815
August 22, 202525.5325.3725.3725.5725.371,700
August 21, 202525.325.3325.3325.3325.3400
August 20, 202525.2525.2325.2325.2525.19500
August 19, 202525.1925.3425.3425.3425.19800
August 18, 202525.1325.0925.0925.1325.091,600
August 15, 202525.2825.1525.1525.2825.15600
August 14, 202525.225.225.225.225.2200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved