Purpose Multi-Strategy Market Neutral Fund (PMM.TO) TSX

Currency In CAD

PMM.TO Historical Return

If you invested $1000 in Purpose Multi-Strategy Market Neutral Fund (PMM.TO) 10 years ago, it would be worth $1,353.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.35, while $1000 invested 1 year ago would be worth $1,137.71. This corresponds to total returns of 35.37%, 35.63%, 13.77%, respectively, with annualized returns of 3.07%, 6.29%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.05	28.09	28.09	28.09	28.05	400
July 30, 2026	27.96	27.96	27.96	27.96	27.96	100
July 29, 2026	28.03	28.03	28.03	28.03	28.03	100
July 23, 2026	27.91	27.91	27.91	27.91	27.91	200
July 21, 2026	28.14	28.18	28.18	28.18	28.14	400
July 20, 2026	27.97	27.94	27.94	27.97	27.94	404
July 17, 2026	27.91	27.91	27.91	27.91	27.91	100
July 14, 2026	28.08	28.08	28.08	28.08	28.08	400
July 13, 2026	28.2	28.2	28.2	28.2	28.2	400
July 08, 2026	28.02	28.02	28.02	28.02	28.02	200
July 07, 2026	28.35	28.31	28.31	28.35	28.31	300
July 03, 2026	28.35	28.35	28.35	28.35	28.35	3
June 26, 2026	28.29	28.29	28.29	28.29	28.29	200
June 25, 2026	28.38	28.38	28.38	28.38	28.38	200
June 24, 2026	28.33	28.33	28.33	28.33	28.33	212
June 23, 2026	27.8	27.8	27.8	27.8	27.8	100
June 22, 2026	28.34	28.37	28.37	28.38	28.22	1,800
June 19, 2026	28.2	28.2	28.2	28.2	28.2	100
June 17, 2026	28.13	28.13	28.13	28.13	28.13	500
June 16, 2026	28.05	28.01	28.01	28.05	28.01	500
June 12, 2026	28.01	28.01	28.01	28.01	28.01	100
June 11, 2026	27.87	27.87	27.87	27.87	27.87	300
June 09, 2026	27.71	27.71	27.71	27.71	27.71	200
June 04, 2026	27.92	27.92	27.92	27.92	27.92	200
June 02, 2026	27.94	27.94	27.94	27.94	27.94	148
June 01, 2026	28.03	28.03	28.03	28.03	28.03	148
May 29, 2026	27.78	27.78	27.78	27.78	27.78	100
May 28, 2026	27.7	27.7	27.7	27.7	27.7	100
May 26, 2026	27.78	27.78	27.78	27.78	27.78	200
May 22, 2026	27.56	27.51	27.51	27.56	27.51	700
May 21, 2026	27.46	27.47	27.47	27.47	27.46	300
May 15, 2026	27.34	27.34	27.34	27.34	27.34	100
May 14, 2026	27.51	27.51	27.51	27.51	27.51	426
May 11, 2026	27.41	27.41	27.41	27.41	27.41	232
May 08, 2026	27.5	27.44	27.44	27.5	27.44	296
May 07, 2026	27.41	27.41	27.41	27.41	27.41	100
May 05, 2026	27.11	27.11	27.11	27.11	27.11	200
May 04, 2026	27.15	27.05	27.05	27.15	27.05	1,400
May 01, 2026	27.12	27.12	27.12	27.12	27.12	500
April 30, 2026	27.17	27.14	27.14	27.17	27.14	400
April 28, 2026	27.29	27.29	27.29	27.29	27.29	125
April 27, 2026	27.2	27.2	27.2	27.2	27.2	125
April 24, 2026	27.28	27.28	27.28	27.28	27.28	100
April 23, 2026	27.25	27.25	27.25	27.25	27.25	100
April 22, 2026	27.26	27.26	27.26	27.26	27.26	3,103
April 21, 2026	27.32	26.9	26.9	27.32	26.9	3,103
April 20, 2026	27.22	27.22	27.22	27.22	27.22	300
April 17, 2026	27.38	27.39	27.39	27.39	27.38	300
April 16, 2026	27.25	27.25	27.25	27.25	27.25	302
April 15, 2026	27.27	27.27	27.27	27.27	27.27	302
April 10, 2026	27.37	27.46	27.46	27.46	27.37	400
April 09, 2026	27.02	27.37	27.37	27.38	27.02	600
April 08, 2026	27.37	27.35	27.35	27.4	27.35	1,100
April 07, 2026	27.16	27.14	27.14	27.16	27.14	300
April 06, 2026	27.23	27.2	27.2	27.23	27.18	4,600
April 02, 2026	27.22	27.08	27.08	27.22	27.08	2,940