Purpose Multi-Strategy Market Neutral Fund - PMM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27.3	27.29	27.25	27.3	27.24	1,300
January 13, 2026	27.18	27.3	27.3	27.3	27.18	500
January 12, 2026	27.12	27.27	27.27	27.27	27.12	500
January 09, 2026	27.21	27.26	27.26	27.26	27.11	20,400
January 08, 2026	26.93	27.05	27.05	27.09	26.93	1,801
January 07, 2026	26.6	26.81	26.81	26.94	26.6	1,622
January 06, 2026	26.81	26.93	26.93	26.93	26.81	300
January 05, 2026	26.75	26.71	26.71	26.87	26.71	409
January 02, 2026	26.49	26.47	26.47	26.49	26.47	400
December 31, 2025	26.61	26.38	26.38	26.61	26.38	300
December 30, 2025	26.45	26.47	26.47	26.57	26.45	900
December 29, 2025	26.4	26.3	26.3	26.41	26.23	48,641
December 23, 2025	26.51	26.47	26.47	26.51	26.46	1,000
December 22, 2025	26.58	26.47	26.47	26.61	26.45	1,200
December 19, 2025	26.47	26.63	26.63	26.63	26.47	600
December 18, 2025	26.41	26.41	26.41	26.41	26.41	200
December 17, 2025	26.66	26.23	26.23	26.66	26.21	3,271
December 16, 2025	26.4	26.25	26.25	26.46	26.25	2,800
December 15, 2025	26.52	26.52	26.52	26.56	26.52	500
December 12, 2025	26.56	26.63	26.63	26.63	26.56	6,100
December 11, 2025	26.67	26.79	26.79	26.79	26.67	2,800
December 10, 2025	26.45	26.61	26.61	26.64	26.41	2,600
December 09, 2025	26.54	26.51	26.51	26.69	26.5	1,200
December 08, 2025	26.63	26.63	26.63	26.63	26.63	101
December 05, 2025	26.94	26.94	26.94	26.94	26.94	0
December 04, 2025	26.89	26.94	26.94	26.94	26.89	601
December 03, 2025	26.88	26.93	26.93	26.93	26.88	2,700
December 02, 2025	26.89	26.89	26.89	26.89	26.89	200
December 01, 2025	26.95	26.78	26.78	26.95	26.78	500
November 28, 2025	26.9	27.18	27.18	27.18	26.9	600
November 26, 2025	27.01	27.16	27.16	27.17	27.01	2,600
November 25, 2025	27.08	27.06	27.06	27.12	27.06	1,200
November 24, 2025	26.91	26.97	26.97	26.97	26.91	2,801
November 21, 2025	26.75	26.81	26.81	26.82	26.75	1,300
November 20, 2025	26.73	26.77	26.77	26.88	26.73	10,176
November 19, 2025	26.61	26.75	26.75	26.79	26.61	900
November 18, 2025	26.58	26.63	26.63	26.63	26.58	1,000
November 17, 2025	26.75	26.62	26.62	26.75	26.62	1,122
November 14, 2025	26.62	26.85	26.85	26.85	26.62	2,400
November 13, 2025	26.97	26.91	26.91	27.13	26.8	5,001
November 12, 2025	26.9	27.02	27.02	27.02	26.9	500
November 11, 2025	26.85	26.85	26.85	26.85	26.85	0
November 10, 2025	26.65	26.65	26.65	26.65	26.65	0
November 07, 2025	26.51	26.61	26.61	26.64	26.51	1,400
November 06, 2025	26.68	26.84	26.84	26.84	26.68	400
November 05, 2025	26.91	26.79	26.79	26.95	26.77	1,900
November 04, 2025	26.75	26.63	26.63	26.79	26.63	2,700
November 03, 2025	26.79	26.93	26.93	26.93	26.79	900
October 31, 2025	26.88	26.92	26.8	26.92	26.88	1,000
October 30, 2025	26.7	26.88	26.88	26.88	26.69	1,200
October 29, 2025	26.83	26.63	26.63	26.85	26.63	1,000
October 28, 2025	26.86	26.92	26.92	26.92	26.86	1,900
October 27, 2025	26.94	26.94	26.94	26.94	26.94	100
October 24, 2025	27.1	26.96	26.96	27.1	26.96	700
October 23, 2025	26.78	26.78	26.78	26.78	26.78	200
October 22, 2025	26.69	26.69	26.69	26.69	26.69	200
October 21, 2025	26.77	26.73	26.73	26.88	26.72	1,200
October 20, 2025	26.82	26.82	26.82	26.82	26.82	204
October 17, 2025	26.79	26.66	26.73	26.83	26.66	800
October 16, 2025	26.86	26.86	26.86	26.86	26.86	200

Purpose Multi-Strategy Market Neutral Fund (PMM.TO) TSX