Purpose Multi-Strategy Market Neutral Fund - PMM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.39	27.28	27.28	27.39	27.28	400
February 19, 2026	27.3	27.31	27.31	27.34	27.3	1,300
February 18, 2026	27.26	27.36	27.36	27.37	27.26	600
February 17, 2026	27.21	27.09	27.09	27.22	27.09	1,200
February 13, 2026	27.19	27.23	27.23	27.29	27.07	3,600
February 12, 2026	27.18	27.2	27.2	27.22	27.16	2,600
February 11, 2026	27.26	27.25	27.25	27.28	27.11	1,101
February 10, 2026	27.07	27.06	27.06	27.07	27.06	400
February 09, 2026	27.26	27.13	27.13	27.28	27.13	1,200
February 06, 2026	26.82	27.34	27.34	27.38	26.82	4,215
February 05, 2026	26.79	27.08	27.08	27.08	26.79	740
February 04, 2026	27.2	27.11	27.11	27.21	27.06	1,121
February 03, 2026	26.87	27.32	27.32	27.32	26.87	714
February 02, 2026	27.13	27.19	27.19	27.19	27.13	701
January 30, 2026	26.93	26.94	26.94	26.94	26.75	1,500
January 29, 2026	26.86	26.86	26.86	26.86	26.86	236
January 28, 2026	27.1	26.97	26.97	27.18	26.97	1,100
January 27, 2026	27.16	27.15	27.15	27.16	27.15	400
January 26, 2026	27.07	27.24	27.24	27.27	27.07	1,600
January 23, 2026	27.04	27.05	27.05	27.07	26.85	2,000
January 22, 2026	27.3	27.17	27.17	27.31	27.05	7,801
January 21, 2026	27.02	27.21	27.21	27.21	26.94	2,800
January 20, 2026	26.83	26.95	26.95	26.95	26.83	400
January 19, 2026	26.82	26.82	26.82	26.82	26.82	400
January 16, 2026	27.39	27.39	27.39	27.39	27.39	200
January 15, 2026	27.5	27.49	27.49	27.5	27.49	800
January 14, 2026	27.3	27.29	27.25	27.3	27.24	1,300
January 13, 2026	27.18	27.3	27.3	27.3	27.18	500
January 12, 2026	27.12	27.27	27.27	27.27	27.12	500
January 09, 2026	27.21	27.26	27.26	27.26	27.11	20,400
January 08, 2026	26.93	27.05	27.05	27.09	26.93	1,801
January 07, 2026	26.6	26.81	26.81	26.94	26.6	1,622
January 06, 2026	26.81	26.93	26.93	26.93	26.81	300
January 05, 2026	26.75	26.71	26.71	26.87	26.71	409
January 02, 2026	26.49	26.47	26.47	26.49	26.47	400
December 31, 2025	26.61	26.38	26.38	26.61	26.38	300
December 30, 2025	26.45	26.47	26.47	26.57	26.45	900
December 29, 2025	26.4	26.3	26.3	26.41	26.23	48,641
December 23, 2025	26.51	26.47	26.47	26.51	26.46	1,000
December 22, 2025	26.58	26.47	26.47	26.61	26.45	1,200
December 19, 2025	26.47	26.63	26.63	26.63	26.47	600
December 18, 2025	26.41	26.41	26.41	26.41	26.41	200
December 17, 2025	26.66	26.23	26.23	26.66	26.21	3,271
December 16, 2025	26.4	26.25	26.25	26.46	26.25	2,800
December 15, 2025	26.52	26.52	26.52	26.56	26.52	500
December 12, 2025	26.56	26.63	26.63	26.63	26.56	6,100
December 11, 2025	26.67	26.79	26.79	26.79	26.67	2,800
December 10, 2025	26.45	26.61	26.61	26.64	26.41	2,600
December 09, 2025	26.54	26.51	26.51	26.69	26.5	1,200
December 08, 2025	26.63	26.63	26.63	26.63	26.63	101
December 05, 2025	26.94	26.94	26.94	26.94	26.94	0
December 04, 2025	26.89	26.94	26.94	26.94	26.89	601
December 03, 2025	26.88	26.93	26.93	26.93	26.88	2,700
December 02, 2025	26.89	26.89	26.89	26.89	26.89	200
December 01, 2025	26.95	26.78	26.78	26.95	26.78	500
November 28, 2025	26.9	27.18	27.18	27.18	26.9	600
November 26, 2025	27.01	27.16	27.16	27.17	27.01	2,600
November 25, 2025	27.08	27.06	27.06	27.12	27.06	1,200
November 24, 2025	26.91	26.97	26.97	26.97	26.91	2,801
November 21, 2025	26.75	26.81	26.81	26.82	26.75	1,300

Purpose Multi-Strategy Market Neutral Fund (PMM.TO) TSX