26.61
-0.12(-0.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.51 | 26.61 | 26.61 | 26.64 | 26.51 | 1,400 |
| November 06, 2025 | 26.68 | 26.84 | 26.84 | 26.84 | 26.68 | 400 |
| November 05, 2025 | 26.91 | 26.79 | 26.79 | 26.95 | 26.77 | 1,900 |
| November 04, 2025 | 26.75 | 26.63 | 26.63 | 26.79 | 26.63 | 2,700 |
| November 03, 2025 | 26.79 | 26.93 | 26.93 | 26.93 | 26.79 | 900 |
| October 31, 2025 | 26.88 | 26.92 | 26.8 | 26.92 | 26.88 | 1,000 |
| October 30, 2025 | 26.7 | 26.88 | 26.88 | 26.88 | 26.69 | 1,200 |
| October 29, 2025 | 26.83 | 26.63 | 26.63 | 26.85 | 26.63 | 1,000 |
| October 28, 2025 | 26.86 | 26.92 | 26.92 | 26.92 | 26.86 | 1,900 |
| October 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
| October 24, 2025 | 27.1 | 26.96 | 26.96 | 27.1 | 26.96 | 700 |
| October 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 200 |
| October 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 200 |
| October 21, 2025 | 26.77 | 26.73 | 26.73 | 26.88 | 26.72 | 1,200 |
| October 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 204 |
| October 17, 2025 | 26.79 | 26.66 | 26.73 | 26.83 | 26.66 | 800 |
| October 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 200 |
| October 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 200 |
| October 14, 2025 | 26.73 | 26.63 | 26.63 | 26.73 | 26.63 | 300 |
| October 10, 2025 | 26.44 | 25.99 | 25.99 | 26.65 | 25.99 | 2,300 |
| October 09, 2025 | 26.62 | 26.65 | 26.59 | 26.65 | 26.62 | 400 |
| October 08, 2025 | 26.54 | 26.62 | 26.62 | 26.7 | 26.54 | 2,000 |
| October 07, 2025 | 26.38 | 26.46 | 26.46 | 26.47 | 26.37 | 1,409 |
| October 06, 2025 | 26.4 | 26.59 | 26.59 | 26.59 | 26.39 | 4,100 |
| October 03, 2025 | 26.36 | 26.47 | 26.47 | 26.47 | 26.36 | 500 |
| October 02, 2025 | 26.36 | 26.4 | 26.4 | 26.46 | 26.36 | 1,000 |
| October 01, 2025 | 26.28 | 26.25 | 26.25 | 26.28 | 26.25 | 400 |
| September 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 200 |
| September 26, 2025 | 26.07 | 26.23 | 26.19 | 26.23 | 26.07 | 2,500 |
| September 25, 2025 | 26.02 | 26.08 | 26.08 | 26.14 | 25.89 | 1,600 |
| September 24, 2025 | 26.15 | 26.11 | 26.11 | 26.15 | 26.03 | 800 |
| September 23, 2025 | 26.17 | 25.95 | 25.95 | 26.21 | 25.95 | 3,000 |
| September 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 100 |
| September 19, 2025 | 25.79 | 25.95 | 25.95 | 25.95 | 25.79 | 3,100 |
| September 18, 2025 | 25.85 | 25.85 | 25.85 | 26 | 25.84 | 2,507 |
| September 17, 2025 | 25.79 | 25.83 | 25.83 | 25.83 | 25.79 | 900 |
| September 16, 2025 | 25.83 | 25.89 | 25.89 | 25.89 | 25.83 | 400 |
| September 15, 2025 | 26.03 | 26.07 | 26.07 | 26.07 | 26.03 | 900 |
| September 12, 2025 | 26 | 26 | 26 | 26 | 26 | 200 |
| September 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 200 |
| September 10, 2025 | 25.9 | 25.96 | 25.96 | 25.96 | 25.81 | 3,500 |
| September 09, 2025 | 25.74 | 25.76 | 25.76 | 25.76 | 25.74 | 200 |
| September 08, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | 500 |
| September 05, 2025 | 25.53 | 25.79 | 25.79 | 25.79 | 25.5 | 4,800 |
| September 04, 2025 | 25.52 | 25.45 | 25.45 | 25.52 | 25.45 | 300 |
| September 03, 2025 | 25.37 | 25.41 | 25.28 | 25.41 | 25.37 | 400 |
| September 02, 2025 | 25.18 | 25.17 | 25.17 | 25.18 | 25.17 | 300 |
| August 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 300 |
| August 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 400 |
| August 27, 2025 | 25.3 | 25.39 | 25.39 | 25.39 | 25.3 | 400 |
| August 26, 2025 | 25.34 | 25.38 | 25.38 | 25.38 | 25.34 | 300 |
| August 25, 2025 | 25.07 | 25.28 | 25.28 | 25.32 | 25.07 | 1,815 |
| August 22, 2025 | 25.53 | 25.37 | 25.37 | 25.57 | 25.37 | 1,700 |
| August 21, 2025 | 25.3 | 25.33 | 25.33 | 25.33 | 25.3 | 400 |
| August 20, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.19 | 500 |
| August 19, 2025 | 25.19 | 25.34 | 25.34 | 25.34 | 25.19 | 800 |
| August 18, 2025 | 25.13 | 25.09 | 25.09 | 25.13 | 25.09 | 1,600 |
| August 15, 2025 | 25.28 | 25.15 | 25.15 | 25.28 | 25.15 | 600 |
| August 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 200 |