Purpose Multi-Strategy Market Neutral Fund (PMM.TO) TSX

Currency In CAD

PMM.TO Historical Return

If you invested $1000 in Purpose Multi-Strategy Market Neutral Fund (PMM.TO) 10 years ago, it would be worth $1,309.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.33, while $1000 invested 1 year ago would be worth $1,043.58. This corresponds to total returns of 31%, 40.73%, 4.36%, respectively, with annualized returns of 2.74%, 7.07%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	27.95	28	28	28	27.95	1,200
November 05, 2026	27.85	27.85	27.85	27.85	27.85	200
November 04, 2026	28.07	28.11	28.11	28.11	28.07	900
November 03, 2026	28	27.97	27.97	28	27.97	300
November 02, 2026	28.03	28.13	28.13	28.13	28.03	400
October 30, 2026	27.92	27.92	27.92	27.92	27.92	601
October 29, 2026	28.07	28.3	28.3	28.3	28.07	900
October 26, 2026	28.03	28.08	28.08	28.23	28.03	2,304
October 23, 2026	28.21	28.21	28.21	28.21	28.21	100
October 22, 2026	28.2	28.2	28.2	28.2	28.2	20
October 19, 2026	28.42	28.42	28.42	28.42	28.42	406
October 15, 2026	28.56	28.56	28.56	28.56	28.56	120
October 14, 2026	28.71	28.7	28.7	28.71	28.7	800
October 13, 2026	28.67	28.72	28.72	28.72	28.67	1,200
October 08, 2026	28.63	28.63	28.63	28.63	28.63	600
October 07, 2026	28.63	28.67	28.67	28.67	28.63	1,000
October 06, 2026	28.65	28.69	28.69	28.69	28.65	1,700
October 05, 2026	28.59	28.59	28.59	28.59	28.59	400
October 02, 2026	28.54	28.54	28.54	28.54	28.54	300
October 01, 2026	28.37	28.37	28.37	28.37	28.37	300
September 30, 2026	28.38	28.38	28.38	28.38	28.38	300
September 29, 2026	28.34	28.34	28.34	28.34	28.34	500
September 28, 2026	28.45	28.45	28.45	28.45	28.45	500
September 25, 2026	28.23	28.34	28.34	28.34	28.23	400
September 22, 2026	28.26	28.38	28.38	28.38	28.17	500
September 21, 2026	28.16	28.2	28.2	28.2	28.16	700
September 17, 2026	27.96	27.96	27.96	27.96	27.96	200
September 16, 2026	28.09	28.09	28.09	28.09	28.09	100
September 04, 2026	28.4	28.4	28.4	28.4	28.4	100
September 03, 2026	28.27	28.27	28.27	28.27	28.27	212
September 02, 2026	28.21	28.21	28.21	28.21	28.21	100
September 01, 2026	28.27	28.27	28.27	28.27	28.27	100
August 27, 2026	28.18	28.09	28.09	28.21	28.09	791
August 26, 2026	28.26	28.26	28.26	28.26	28.26	200
August 24, 2026	28.21	28.05	28.05	28.25	28.05	2,100
August 20, 2026	28.15	28.15	28.15	28.15	28.15	200
August 19, 2026	28.32	28.23	28.23	28.32	28.15	500
August 18, 2026	28.32	28.32	28.32	28.32	28.32	100
August 14, 2026	28.29	28.29	28.29	28.29	28.29	200
August 13, 2026	28.31	28.49	28.49	28.49	28.31	200
August 12, 2026	28.31	28.31	28.31	28.32	28.31	800
August 10, 2026	28.39	28.39	28.39	28.39	28.39	200
August 06, 2026	28.51	28.4	28.4	28.51	28.4	400
July 31, 2026	28.05	28.09	28.09	28.09	28.05	400
July 30, 2026	27.96	27.96	27.96	27.96	27.96	100
July 29, 2026	28.03	28.03	28.03	28.03	28.03	100
July 23, 2026	27.91	27.91	27.91	27.91	27.91	200
July 21, 2026	28.14	28.18	28.18	28.18	28.14	400
July 20, 2026	27.97	27.94	27.94	27.97	27.94	404
July 17, 2026	27.91	27.91	27.91	27.91	27.91	100
July 14, 2026	28.08	28.08	28.08	28.08	28.08	400
July 13, 2026	28.2	28.2	28.2	28.2	28.2	400