Purpose Multi-Strategy Market Neutral Fund - PMM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	26.79	26.66	26.73	26.83	26.66	800
October 16, 2025	26.86	26.86	26.86	26.86	26.86	200
October 15, 2025	26.84	26.84	26.84	26.84	26.84	200
October 14, 2025	26.73	26.63	26.63	26.73	26.63	300
October 10, 2025	26.44	25.99	25.99	26.65	25.99	2,300
October 09, 2025	26.62	26.65	26.59	26.65	26.62	400
October 08, 2025	26.54	26.62	26.62	26.7	26.54	2,000
October 07, 2025	26.38	26.46	26.46	26.47	26.37	1,409
October 06, 2025	26.4	26.59	26.59	26.59	26.39	4,100
October 03, 2025	26.36	26.47	26.47	26.47	26.36	500
October 02, 2025	26.36	26.4	26.4	26.46	26.36	1,000
October 01, 2025	26.28	26.25	26.25	26.28	26.25	400
September 30, 2025	26.21	26.21	26.21	26.21	26.21	0
September 29, 2025	26.28	26.28	26.28	26.28	26.28	200
September 26, 2025	26.07	26.23	26.19	26.23	26.07	2,500
September 25, 2025	26.02	26.08	26.08	26.14	25.89	1,600
September 24, 2025	26.15	26.11	26.11	26.15	26.03	800
September 23, 2025	26.17	25.95	25.95	26.21	25.95	3,000
September 22, 2025	26.17	26.17	26.17	26.17	26.17	100
September 19, 2025	25.79	25.95	25.95	25.95	25.79	3,100
September 18, 2025	25.85	25.85	25.85	26	25.84	2,507
September 17, 2025	25.79	25.83	25.83	25.83	25.79	900
September 16, 2025	25.83	25.89	25.89	25.89	25.83	400
September 15, 2025	26.03	26.07	26.07	26.07	26.03	900
September 12, 2025	26	26	26	26	26	200
September 11, 2025	26.01	26.01	26.01	26.01	26.01	200
September 10, 2025	25.9	25.96	25.96	25.96	25.81	3,500
September 09, 2025	25.74	25.76	25.76	25.76	25.74	200
September 08, 2025	25.75	25.75	25.75	25.75	25.63	500
September 05, 2025	25.53	25.79	25.79	25.79	25.5	4,800
September 04, 2025	25.52	25.45	25.45	25.52	25.45	300
September 03, 2025	25.37	25.41	25.28	25.41	25.37	400
September 02, 2025	25.18	25.17	25.17	25.18	25.17	300
August 29, 2025	25.28	25.28	25.28	25.28	25.28	300
August 28, 2025	25.42	25.42	25.42	25.42	25.42	400
August 27, 2025	25.3	25.39	25.39	25.39	25.3	400
August 26, 2025	25.34	25.38	25.38	25.38	25.34	300
August 25, 2025	25.07	25.28	25.28	25.32	25.07	1,815
August 22, 2025	25.53	25.37	25.37	25.57	25.37	1,700
August 21, 2025	25.3	25.33	25.33	25.33	25.3	400
August 20, 2025	25.25	25.23	25.23	25.25	25.19	500
August 19, 2025	25.19	25.34	25.34	25.34	25.19	800
August 18, 2025	25.13	25.09	25.09	25.13	25.09	1,600
August 15, 2025	25.28	25.15	25.15	25.28	25.15	600
August 14, 2025	25.2	25.2	25.2	25.2	25.2	200
August 13, 2025	25.16	25.17	25.17	25.17	25.12	400
August 12, 2025	25.03	25.1	25.1	25.2	25.01	2,000
August 11, 2025	25.05	25.04	25.04	25.1	25.04	1,200
August 08, 2025	24.98	24.98	24.98	24.98	24.98	200
August 07, 2025	24.76	24.73	24.73	24.87	24.68	1,700
August 06, 2025	24.76	24.76	24.76	24.76	24.76	200
August 05, 2025	24.69	24.69	24.69	24.69	24.69	300
August 01, 2025	24.54	24.42	24.42	24.54	24.42	300
July 31, 2025	24.69	24.69	24.69	24.69	24.69	0
July 30, 2025	24.75	24.62	24.62	24.8	24.61	700
July 29, 2025	24.66	24.78	24.78	24.78	24.65	600
July 28, 2025	24.56	24.56	24.56	24.56	24.56	34
July 25, 2025	24.52	24.48	24.48	24.52	24.48	1,600
July 24, 2025	24.37	24.37	24.37	24.37	24.37	0
July 23, 2025	24.27	24.27	24.27	24.31	24.27	1,900

Purpose Multi-Strategy Market Neutral Fund (PMM.TO) TSX