26.94
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.89 | 26.94 | 26.94 | 26.94 | 26.89 | 601 |
| December 03, 2025 | 26.88 | 26.93 | 26.93 | 26.93 | 26.88 | 2,700 |
| December 02, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 200 |
| December 01, 2025 | 26.95 | 26.78 | 26.78 | 26.95 | 26.78 | 500 |
| November 28, 2025 | 26.9 | 27.18 | 27.18 | 27.18 | 26.9 | 600 |
| November 26, 2025 | 27.01 | 27.16 | 27.16 | 27.17 | 27.01 | 2,600 |
| November 25, 2025 | 27.08 | 27.06 | 27.06 | 27.12 | 27.06 | 1,200 |
| November 24, 2025 | 26.91 | 26.97 | 26.97 | 26.97 | 26.91 | 2,801 |
| November 21, 2025 | 26.75 | 26.81 | 26.81 | 26.82 | 26.75 | 1,300 |
| November 20, 2025 | 26.73 | 26.77 | 26.77 | 26.88 | 26.73 | 10,176 |
| November 19, 2025 | 26.61 | 26.75 | 26.75 | 26.79 | 26.61 | 900 |
| November 18, 2025 | 26.58 | 26.63 | 26.63 | 26.63 | 26.58 | 1,000 |
| November 17, 2025 | 26.75 | 26.62 | 26.62 | 26.75 | 26.62 | 1,122 |
| November 14, 2025 | 26.62 | 26.85 | 26.85 | 26.85 | 26.62 | 2,400 |
| November 13, 2025 | 26.97 | 26.91 | 26.91 | 27.13 | 26.8 | 5,001 |
| November 12, 2025 | 26.9 | 27.02 | 27.02 | 27.02 | 26.9 | 500 |
| November 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| November 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 07, 2025 | 26.51 | 26.61 | 26.61 | 26.64 | 26.51 | 1,400 |
| November 06, 2025 | 26.68 | 26.84 | 26.84 | 26.84 | 26.68 | 400 |
| November 05, 2025 | 26.91 | 26.79 | 26.79 | 26.95 | 26.77 | 1,900 |
| November 04, 2025 | 26.75 | 26.63 | 26.63 | 26.79 | 26.63 | 2,700 |
| November 03, 2025 | 26.79 | 26.93 | 26.93 | 26.93 | 26.79 | 900 |
| October 31, 2025 | 26.88 | 26.92 | 26.8 | 26.92 | 26.88 | 1,000 |
| October 30, 2025 | 26.7 | 26.88 | 26.88 | 26.88 | 26.69 | 1,200 |
| October 29, 2025 | 26.83 | 26.63 | 26.63 | 26.85 | 26.63 | 1,000 |
| October 28, 2025 | 26.86 | 26.92 | 26.92 | 26.92 | 26.86 | 1,900 |
| October 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
| October 24, 2025 | 27.1 | 26.96 | 26.96 | 27.1 | 26.96 | 700 |
| October 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 200 |
| October 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 200 |
| October 21, 2025 | 26.77 | 26.73 | 26.73 | 26.88 | 26.72 | 1,200 |
| October 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 204 |
| October 17, 2025 | 26.79 | 26.66 | 26.73 | 26.83 | 26.66 | 800 |
| October 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 200 |
| October 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 200 |
| October 14, 2025 | 26.73 | 26.63 | 26.63 | 26.73 | 26.63 | 300 |
| October 10, 2025 | 26.44 | 25.99 | 25.99 | 26.65 | 25.99 | 2,300 |
| October 09, 2025 | 26.62 | 26.65 | 26.59 | 26.65 | 26.62 | 400 |
| October 08, 2025 | 26.54 | 26.62 | 26.62 | 26.7 | 26.54 | 2,000 |
| October 07, 2025 | 26.38 | 26.46 | 26.46 | 26.47 | 26.37 | 1,409 |
| October 06, 2025 | 26.4 | 26.59 | 26.59 | 26.59 | 26.39 | 4,100 |
| October 03, 2025 | 26.36 | 26.47 | 26.47 | 26.47 | 26.36 | 500 |
| October 02, 2025 | 26.36 | 26.4 | 26.4 | 26.46 | 26.36 | 1,000 |
| October 01, 2025 | 26.28 | 26.25 | 26.25 | 26.28 | 26.25 | 400 |
| September 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 200 |
| September 26, 2025 | 26.07 | 26.23 | 26.19 | 26.23 | 26.07 | 2,500 |
| September 25, 2025 | 26.02 | 26.08 | 26.08 | 26.14 | 25.89 | 1,600 |
| September 24, 2025 | 26.15 | 26.11 | 26.11 | 26.15 | 26.03 | 800 |
| September 23, 2025 | 26.17 | 25.95 | 25.95 | 26.21 | 25.95 | 3,000 |
| September 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 100 |
| September 19, 2025 | 25.79 | 25.95 | 25.95 | 25.95 | 25.79 | 3,100 |
| September 18, 2025 | 25.85 | 25.85 | 25.85 | 26 | 25.84 | 2,507 |
| September 17, 2025 | 25.79 | 25.83 | 25.83 | 25.83 | 25.79 | 900 |
| September 16, 2025 | 25.83 | 25.89 | 25.89 | 25.89 | 25.83 | 400 |
| September 15, 2025 | 26.03 | 26.07 | 26.07 | 26.07 | 26.03 | 900 |
| September 12, 2025 | 26 | 26 | 26 | 26 | 26 | 200 |
| September 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 200 |
| September 10, 2025 | 25.9 | 25.96 | 25.96 | 25.96 | 25.81 | 3,500 |