6.22
+0.07(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.17 | 6.22 | 6.22 | 6.23 | 6.16 | 112,837 |
| December 23, 2025 | 6.17 | 6.15 | 6.15 | 6.2 | 6.15 | 154,145 |
| December 22, 2025 | 6.15 | 6.21 | 6.21 | 6.21 | 6.15 | 135,400 |
| December 19, 2025 | 6.17 | 6.15 | 6.15 | 6.18 | 6.12 | 153,200 |
| December 18, 2025 | 6.13 | 6.14 | 6.14 | 6.17 | 6.11 | 163,935 |
| December 17, 2025 | 6.15 | 6.13 | 6.13 | 6.18 | 6.1 | 349,600 |
| December 16, 2025 | 6.12 | 6.13 | 6.13 | 6.15 | 6.11 | 134,600 |
| December 15, 2025 | 6.15 | 6.12 | 6.12 | 6.18 | 6.09 | 129,100 |
| December 12, 2025 | 6.16 | 6.15 | 6.12 | 6.17 | 6.1 | 275,200 |
| December 11, 2025 | 6.19 | 6.16 | 6.13 | 6.2 | 6.07 | 149,204 |
| December 10, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 97,733 |
| December 09, 2025 | 6.2 | 6.18 | 6.18 | 6.24 | 6.16 | 189,100 |
| December 08, 2025 | 6.26 | 6.2 | 6.2 | 6.3 | 6.17 | 246,113 |
| December 05, 2025 | 6.34 | 6.26 | 6.26 | 6.36 | 6.24 | 160,200 |
| December 04, 2025 | 6.18 | 6.34 | 6.33 | 6.37 | 6.14 | 270,386 |
| December 03, 2025 | 6.11 | 6.18 | 6.18 | 6.2 | 6.1 | 202,400 |
| December 02, 2025 | 6.1 | 6.09 | 6.09 | 6.12 | 6.03 | 88,100 |
| December 01, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.09 | 94,137 |
| November 28, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.1 | 44,800 |
| November 26, 2025 | 6.07 | 6.08 | 6.08 | 6.11 | 6.07 | 71,214 |
| November 25, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.06 | 74,000 |
| November 24, 2025 | 6.08 | 6.07 | 6.07 | 6.1 | 6.06 | 70,309 |
| November 21, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.04 | 73,100 |
| November 20, 2025 | 6.1 | 6.08 | 6.08 | 6.12 | 6.07 | 66,500 |
| November 19, 2025 | 6.08 | 6.09 | 6.09 | 6.12 | 6.07 | 69,430 |
| November 18, 2025 | 6.09 | 6.1 | 6.1 | 6.12 | 6.09 | 57,135 |
| November 17, 2025 | 6.11 | 6.1 | 6.1 | 6.13 | 6.08 | 138,700 |
| November 14, 2025 | 6.14 | 6.1 | 6.07 | 6.14 | 6.05 | 265,306 |
| November 13, 2025 | 6.12 | 6.13 | 6.1 | 6.15 | 6.07 | 55,800 |
| November 12, 2025 | 6.11 | 6.11 | 6.08 | 6.15 | 6.11 | 71,800 |
| November 11, 2025 | 6.1 | 6.13 | 6.1 | 6.15 | 6.08 | 149,639 |
| November 10, 2025 | 6.05 | 6.08 | 6.08 | 6.09 | 6.05 | 117,700 |
| November 07, 2025 | 6.05 | 6.05 | 6.05 | 6.08 | 6.05 | 85,812 |
| November 06, 2025 | 6.12 | 6.08 | 6.08 | 6.12 | 6.07 | 82,904 |
| November 05, 2025 | 6.11 | 6.09 | 6.09 | 6.13 | 6.07 | 101,300 |
| November 04, 2025 | 6.11 | 6.1 | 6.1 | 6.15 | 6.08 | 99,145 |
| November 03, 2025 | 6.12 | 6.12 | 6.12 | 6.15 | 6.1 | 98,623 |
| October 31, 2025 | 6.06 | 6.1 | 6.1 | 6.13 | 6.06 | 111,845 |
| October 30, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.05 | 129,515 |
| October 29, 2025 | 6.13 | 6.08 | 6.08 | 6.14 | 6.08 | 119,012 |
| October 28, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 122,700 |
| October 27, 2025 | 6.15 | 6.14 | 6.14 | 6.16 | 6.11 | 56,046 |
| October 24, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.11 | 35,207 |
| October 23, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.1 | 51,800 |
| October 22, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.1 | 66,700 |
| October 21, 2025 | 6.12 | 6.12 | 6.12 | 6.14 | 6.1 | 68,070 |
| October 20, 2025 | 6.1 | 6.1 | 6.1 | 6.12 | 6.08 | 67,205 |
| October 17, 2025 | 6.1 | 6.07 | 6.07 | 6.13 | 6.07 | 119,901 |
| October 16, 2025 | 6.17 | 6.15 | 6.12 | 6.17 | 6.12 | 86,900 |
| October 15, 2025 | 6.15 | 6.15 | 6.15 | 6.2 | 6.15 | 81,727 |
| October 14, 2025 | 6.11 | 6.13 | 6.13 | 6.15 | 6.11 | 82,700 |
| October 13, 2025 | 6.1 | 6.13 | 6.13 | 6.15 | 6.1 | 75,300 |
| October 10, 2025 | 6.14 | 6.11 | 6.11 | 6.16 | 6.11 | 57,500 |
| October 09, 2025 | 6.12 | 6.12 | 6.12 | 6.15 | 6.11 | 189,911 |
| October 08, 2025 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 34,238 |
| October 07, 2025 | 6.04 | 6.08 | 6.08 | 6.1 | 6.04 | 80,510 |
| October 06, 2025 | 6.08 | 6.05 | 6.05 | 6.09 | 6.04 | 68,332 |
| October 03, 2025 | 6.14 | 6.09 | 6.09 | 6.14 | 6.05 | 142,403 |
| October 02, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.09 | 90,211 |
| October 01, 2025 | 6.06 | 6.14 | 6.14 | 6.14 | 6.06 | 173,600 |