Franklin Managed Municipal Income Trust (PMM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PMM Historical Return
If you invested $1000 in Putnam Managed Municipal Income Trust (PMM) 10 years ago, it would be worth $1,417.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.09, while $1000 invested 1 year ago would be worth $1,060.1. This corresponds to total returns of 41.74%, -6.89%, 6.01%, respectively, with annualized returns of 3.55%, -1.42%, 6.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PMM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.52 | 6.35 | 6.35 | 6.55 | 6.33 | 104,934 |
| November 09, 2026 | 6.64 | 6.58 | 6.58 | 6.64 | 6.53 | 102,427 |
| November 06, 2026 | 6.4 | 6.56 | 6.56 | 6.59 | 6.38 | 136,350 |
| November 05, 2026 | 6.35 | 6.35 | 6.35 | 6.37 | 6.29 | 76,318 |
| November 04, 2026 | 6.31 | 6.31 | 6.31 | 6.39 | 6.31 | 64,397 |
| November 03, 2026 | 6.3 | 6.28 | 6.28 | 6.38 | 6.22 | 95,080 |
| November 02, 2026 | 6.26 | 6.31 | 6.31 | 6.35 | 6.18 | 118,393 |
| October 30, 2026 | 6.3 | 6.34 | 6.34 | 6.34 | 6.23 | 125,073 |
| October 29, 2026 | 6.14 | 6.18 | 6.18 | 6.21 | 6.12 | 119,827 |
| October 28, 2026 | 6.11 | 6.1 | 6.1 | 6.13 | 6.03 | 125,993 |
| October 27, 2026 | 6.06 | 6.11 | 6.11 | 6.15 | 6.05 | 192,951 |
| October 26, 2026 | 6 | 6.06 | 6.06 | 6.07 | 5.93 | 118,409 |
| October 23, 2026 | 6 | 5.95 | 5.95 | 6 | 5.87 | 78,281 |
| October 22, 2026 | 5.98 | 6.03 | 6.03 | 6.04 | 5.97 | 130,721 |
| October 21, 2026 | 5.97 | 5.94 | 5.94 | 6.02 | 5.91 | 127,400 |
| October 20, 2026 | 5.94 | 5.95 | 5.95 | 5.97 | 5.88 | 129,446 |
| October 19, 2026 | 5.98 | 5.9 | 5.9 | 5.98 | 5.89 | 102,787 |
| October 16, 2026 | 5.87 | 5.97 | 5.97 | 5.98 | 5.87 | 103,454 |
| October 15, 2026 | 5.82 | 5.85 | 5.85 | 5.86 | 5.76 | 84,464 |
| October 14, 2026 | 5.75 | 5.76 | 5.76 | 5.83 | 5.7 | 157,622 |
| October 13, 2026 | 5.74 | 5.76 | 5.76 | 5.83 | 5.7 | 99,886 |
| October 12, 2026 | 5.82 | 5.78 | 5.78 | 5.91 | 5.76 | 119,787 |
| October 09, 2026 | 5.64 | 5.83 | 5.83 | 5.84 | 5.62 | 302,896 |
| October 08, 2026 | 5.58 | 5.63 | 5.63 | 5.64 | 5.53 | 249,899 |
| October 07, 2026 | 5.55 | 5.58 | 5.58 | 5.62 | 5.52 | 241,380 |
| October 06, 2026 | 5.45 | 5.6 | 5.6 | 5.63 | 5.45 | 465,397 |
| October 05, 2026 | 5.62 | 5.47 | 5.47 | 5.62 | 5.42 | 304,754 |
| October 02, 2026 | 5.61 | 5.65 | 5.65 | 5.71 | 5.59 | 240,128 |
| October 01, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.42 | 308,001 |
| September 30, 2026 | 5.53 | 5.44 | 5.44 | 5.67 | 5.44 | 313,786 |
| September 29, 2026 | 5.51 | 5.48 | 5.48 | 5.56 | 5.43 | 331,711 |
| September 28, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.39 | 332,349 |
| September 25, 2026 | 5.6 | 5.57 | 5.57 | 5.63 | 5.52 | 306,344 |
| September 24, 2026 | 5.63 | 5.61 | 5.61 | 5.63 | 5.51 | 289,114 |
| September 23, 2026 | 5.69 | 5.64 | 5.64 | 5.7 | 5.56 | 305,630 |
| September 22, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.71 | 130,874 |
| September 21, 2026 | 5.76 | 5.77 | 5.77 | 5.8 | 5.76 | 113,659 |
| September 18, 2026 | 5.83 | 5.75 | 5.75 | 5.85 | 5.75 | 124,804 |
| September 17, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.83 | 142,068 |
| September 16, 2026 | 5.83 | 5.84 | 5.84 | 5.87 | 5.8 | 142,647 |
| September 15, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.76 | 111,685 |
| September 11, 2026 | 5.93 | 5.94 | 5.94 | 5.96 | 5.91 | 154,393 |
| September 10, 2026 | 5.99 | 5.92 | 5.92 | 5.99 | 5.92 | 87,112 |
| September 09, 2026 | 6.1 | 6.03 | 6.03 | 6.1 | 6.02 | 61,158 |
| September 08, 2026 | 6.12 | 6.1 | 6.1 | 6.14 | 6.09 | 74,398 |
| September 04, 2026 | 6.15 | 6.12 | 6.12 | 6.15 | 6.06 | 85,474 |
| September 03, 2026 | 6.16 | 6.12 | 6.12 | 6.16 | 6.12 | 47,310 |
| September 02, 2026 | 6.18 | 6.14 | 6.14 | 6.2 | 6.14 | 75,938 |
| September 01, 2026 | 6.23 | 6.18 | 6.18 | 6.23 | 6.18 | 52,734 |
| August 31, 2026 | 6.25 | 6.22 | 6.22 | 6.26 | 6.21 | 69,012 |
| August 28, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.21 | 45,519 |
| August 27, 2026 | 6.25 | 6.25 | 6.25 | 6.29 | 6.22 | 73,162 |
| August 26, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.22 | 44,021 |
| August 25, 2026 | 6.27 | 6.25 | 6.25 | 6.31 | 6.21 | 41,124 |
| August 24, 2026 | 6.26 | 6.23 | 6.23 | 6.27 | 6.23 | 39,498 |
| August 21, 2026 | 6.29 | 6.27 | 6.27 | 6.31 | 6.23 | 80,449 |
| August 20, 2026 | 6.35 | 6.28 | 6.28 | 6.35 | 6.27 | 73,323 |
| August 19, 2026 | 6.36 | 6.35 | 6.35 | 6.37 | 6.31 | 0 |
| August 18, 2026 | 6.32 | 6.31 | 6.31 | 6.35 | 6.27 | 83,976 |
| August 17, 2026 | 6.33 | 6.33 | 6.33 | 6.36 | 6.31 | 113,477 |
AD
