Putnam Managed Municipal Income Trust (PMM) NYSE

Currency In USD

PMM Historical Return

If you invested $1000 in Putnam Managed Municipal Income Trust (PMM) 10 years ago, it would be worth $1,281.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.95, while $1000 invested 1 year ago would be worth $1,104.42. This corresponds to total returns of 28.13%, -8.91%, 10.44%, respectively, with annualized returns of 2.51%, -1.85%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.29	6.24	6.24	6.3	6.22	231,707
July 30, 2026	6.29	6.27	6.27	6.32	6.22	93,043
July 29, 2026	6.34	6.3	6.3	6.37	6.26	114,968
July 28, 2026	6.35	6.33	6.33	6.39	6.29	189,925
July 27, 2026	6.45	6.37	6.37	6.45	6.34	89,235
July 23, 2026	6.43	6.46	6.46	6.46	6.38	84,126
July 22, 2026	6.5	6.47	6.47	6.5	6.45	42,639
July 21, 2026	6.55	6.5	6.5	6.55	6.47	63,160
July 20, 2026	6.58	6.55	6.55	6.59	6.55	45,386
July 17, 2026	6.54	6.6	6.6	6.6	6.52	30,725
July 16, 2026	6.55	6.53	6.53	6.58	6.5	53,143
July 15, 2026	6.59	6.57	6.57	6.59	6.55	47,962
July 14, 2026	6.51	6.55	6.55	6.57	6.51	54,671
July 13, 2026	6.54	6.48	6.48	6.54	6.47	57,425
July 10, 2026	6.55	6.53	6.53	6.55	6.47	90,700
July 09, 2026	6.5	6.55	6.55	6.55	6.47	133,242
July 08, 2026	6.47	6.47	6.47	6.49	6.43	71,163
July 07, 2026	6.53	6.47	6.47	6.53	6.42	110,987
July 06, 2026	6.51	6.54	6.54	6.55	6.47	117,843
July 02, 2026	6.52	6.52	6.52	6.55	6.46	110,754
July 01, 2026	6.52	6.54	6.54	6.55	6.49	96,399
June 30, 2026	6.41	6.54	6.54	6.55	6.41	154,595
June 29, 2026	6.42	6.46	6.46	6.46	6.4	116,448
June 26, 2026	6.36	6.38	6.38	6.41	6.34	150,804
June 25, 2026	6.41	6.35	6.35	6.42	6.31	57,637
June 24, 2026	6.36	6.38	6.38	6.4	6.33	73,286
June 23, 2026	6.32	6.36	6.36	6.36	6.26	83,354
June 22, 2026	6.33	6.35	6.35	6.36	6.3	100,903
June 18, 2026	6.34	6.36	6.36	6.36	6.29	68,148
June 17, 2026	6.31	6.31	6.31	6.33	6.3	64,596
June 16, 2026	6.3	6.29	6.29	6.32	6.27	75,768
June 15, 2026	6.28	6.3	6.3	6.3	6.25	36,147
June 12, 2026	6.28	6.28	6.28	6.31	6.27	41,285
June 11, 2026	6.31	6.27	6.27	6.33	6.27	90,615
June 10, 2026	6.23	6.29	6.29	6.3	6.23	100,077
June 09, 2026	6.2	6.23	6.23	6.24	6.19	73,212
June 08, 2026	6.23	6.21	6.21	6.23	6.18	47,680
June 05, 2026	6.22	6.22	6.22	6.22	6.2	0
June 04, 2026	6.22	6.22	6.22	6.23	6.18	172,064
June 03, 2026	6.24	6.21	6.21	6.24	6.2	68,322
June 02, 2026	6.22	6.24	6.24	6.25	6.22	150,360
June 01, 2026	6.27	6.24	6.24	6.28	6.22	103,344
May 29, 2026	6.28	6.27	6.27	6.28	6.24	101,133
May 28, 2026	6.25	6.26	6.26	6.27	6.22	124,583
May 27, 2026	6.21	6.23	6.23	6.26	6.21	111,278
May 26, 2026	6.21	6.2	6.2	6.21	6.17	145,581
May 22, 2026	6.19	6.16	6.16	6.2	6.13	99,879
May 21, 2026	6.16	6.16	6.16	6.18	6.16	47,015
May 20, 2026	6.19	6.19	6.19	6.22	6.11	125,337
May 19, 2026	6.17	6.16	6.16	6.21	6.1	146,379
May 18, 2026	6.25	6.2	6.2	6.25	6.16	53,162
May 15, 2026	6.25	6.23	6.23	6.25	6.2	56,087
May 14, 2026	6.3	6.29	6.29	6.31	6.26	160,121
May 13, 2026	6.27	6.28	6.28	6.3	6.24	56,428
May 12, 2026	6.29	6.26	6.26	6.29	6.24	108,322
May 11, 2026	6.32	6.3	6.3	6.32	6.27	72,318
May 08, 2026	6.34	6.3	6.3	6.35	6.29	32,391
May 07, 2026	6.29	6.3	6.3	6.34	6.26	130,456
May 06, 2026	6.22	6.27	6.27	6.28	6.22	82,359
May 05, 2026	6.09	6.18	6.18	6.19	6.08	169,474