Putnam Managed Municipal Income Trust (PMM) NYSE

6.24

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

PMM Historical Return

If you invested $1000 in Putnam Managed Municipal Income Trust (PMM) 10 years ago, it would be worth $1,283.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.74, while $1000 invested 1 year ago would be worth $1,108.35. This corresponds to total returns of 28.4%, -6.73%, 10.83%, respectively, with annualized returns of 2.53%, -1.38%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.22	6.24	6.24	6.25	6.22	150,360
June 01, 2026	6.27	6.24	6.24	6.28	6.22	103,344
May 29, 2026	6.28	6.27	6.27	6.28	6.24	101,133
May 28, 2026	6.25	6.26	6.26	6.27	6.22	124,583
May 27, 2026	6.21	6.23	6.23	6.26	6.21	111,278
May 26, 2026	6.21	6.2	6.2	6.21	6.17	145,581
May 22, 2026	6.19	6.16	6.16	6.2	6.13	99,879
May 21, 2026	6.16	6.16	6.16	6.18	6.16	47,015
May 20, 2026	6.19	6.19	6.19	6.22	6.11	125,337
May 19, 2026	6.17	6.16	6.16	6.21	6.1	146,379
May 18, 2026	6.25	6.2	6.2	6.25	6.16	53,162
May 15, 2026	6.25	6.23	6.23	6.25	6.2	56,087
May 14, 2026	6.3	6.29	6.29	6.31	6.26	160,121
May 13, 2026	6.27	6.28	6.28	6.3	6.24	56,428
May 12, 2026	6.29	6.26	6.26	6.29	6.24	108,322
May 11, 2026	6.32	6.3	6.3	6.32	6.27	72,318
May 08, 2026	6.34	6.3	6.3	6.35	6.29	32,391
May 07, 2026	6.29	6.3	6.3	6.34	6.26	130,456
May 06, 2026	6.22	6.27	6.27	6.28	6.22	82,359
May 05, 2026	6.09	6.18	6.18	6.19	6.08	169,474
May 04, 2026	6.14	6.09	6.09	6.19	6.07	232,841
May 01, 2026	6.15	6.16	6.16	6.18	6.15	130,935
April 30, 2026	6.14	6.16	6.16	6.19	6.14	121,950
April 29, 2026	6.14	6.15	6.15	6.16	6.12	124,216
April 28, 2026	6.16	6.17	6.17	6.2	6.14	128,613
April 27, 2026	6.19	6.2	6.2	6.22	6.19	100,568
April 24, 2026	6.17	6.18	6.18	6.22	6.15	93,433
April 23, 2026	6.19	6.2	6.2	6.22	6.16	108,587
April 22, 2026	6.23	6.22	6.22	6.25	6.19	115,205
April 21, 2026	6.29	6.25	6.25	6.3	6.21	71,570
April 20, 2026	6.27	6.28	6.28	6.3	6.25	55,442
April 17, 2026	6.23	6.27	6.27	6.28	6.23	81,937
April 16, 2026	6.24	6.23	6.23	6.28	6.19	113,289
April 15, 2026	6.23	6.24	6.24	6.25	6.22	75,846
April 14, 2026	6.2	6.25	6.25	6.28	6.2	82,402
April 13, 2026	6.2	6.2	6.2	6.22	6.18	82,819
April 10, 2026	6.23	6.22	6.22	6.27	6.21	110,303
April 09, 2026	6.24	6.26	6.26	6.3	6.2	205,146
April 08, 2026	6.11	6.2	6.2	6.25	6.11	138,770
April 07, 2026	5.99	6.07	6.07	6.09	5.98	204,533
April 06, 2026	6.03	6.02	6.02	6.07	6.01	150,161
April 02, 2026	6.06	6.04	6.04	6.11	6.03	170,030
April 01, 2026	6.08	6.11	6.11	6.16	6.08	100,513
March 31, 2026	5.98	6.15	6.15	6.15	5.96	151,586
March 30, 2026	5.95	5.95	5.95	6.01	5.93	115,503
March 27, 2026	5.96	5.95	5.95	5.97	5.91	178,956
March 26, 2026	6.03	5.99	5.99	6.06	5.99	120,542
March 25, 2026	6.06	6.07	6.07	6.09	6.03	95,615
March 24, 2026	6.08	6.05	6.05	6.08	6.05	107,822
March 23, 2026	6.2	6.14	6.11	6.23	6.11	72,196
March 20, 2026	6.29	6.17	6.14	6.37	6.17	85,241
March 19, 2026	6.32	6.29	6.26	6.32	6.27	51,291
March 18, 2026	6.31	6.32	6.29	6.33	6.3	34,318
March 17, 2026	6.3	6.32	6.29	6.32	6.29	33,894
March 16, 2026	6.3	6.27	6.24	6.32	6.27	68,587
March 13, 2026	6.3	6.29	6.26	6.31	6.25	71,926
March 12, 2026	6.3	6.26	6.23	6.3	6.26	89,664
March 11, 2026	6.37	6.32	6.29	6.37	6.3	144,932
March 10, 2026	6.4	6.35	6.32	6.42	6.35	87,113
March 09, 2026	6.39	6.38	6.35	6.39	6.33	48,085