Franklin Managed Municipal Income Trust (PMM) NYSE

Currency In USD

PMM Historical Return

If you invested $1000 in Putnam Managed Municipal Income Trust (PMM) 10 years ago, it would be worth $1,237.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.89, while $1000 invested 1 year ago would be worth $993.31. This corresponds to total returns of 23.75%, -11.21%, -0.67%, respectively, with annualized returns of 2.15%, -2.35%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.97	5.94	5.94	6.02	5.91	127,400
October 20, 2026	5.94	5.95	5.95	5.97	5.88	129,446
October 19, 2026	5.98	5.9	5.9	5.98	5.89	102,787
October 16, 2026	5.87	5.97	5.97	5.98	5.87	103,454
October 15, 2026	5.82	5.85	5.85	5.86	5.76	84,464
October 14, 2026	5.75	5.76	5.76	5.83	5.7	157,622
October 13, 2026	5.74	5.76	5.76	5.83	5.7	99,886
October 12, 2026	5.82	5.78	5.78	5.91	5.76	119,787
October 09, 2026	5.64	5.83	5.83	5.84	5.62	302,896
October 08, 2026	5.58	5.63	5.63	5.64	5.53	249,899
October 07, 2026	5.55	5.58	5.58	5.62	5.52	241,380
October 06, 2026	5.45	5.6	5.6	5.63	5.45	465,397
October 05, 2026	5.62	5.47	5.47	5.62	5.42	304,754
October 02, 2026	5.61	5.65	5.65	5.71	5.59	240,128
October 01, 2026	5.5	5.6	5.6	5.6	5.42	308,001
September 30, 2026	5.53	5.44	5.44	5.67	5.44	313,786
September 29, 2026	5.51	5.48	5.48	5.56	5.43	331,711
September 28, 2026	5.53	5.51	5.51	5.53	5.39	332,349
September 25, 2026	5.6	5.57	5.57	5.63	5.52	306,344
September 24, 2026	5.63	5.61	5.61	5.63	5.51	289,114
September 23, 2026	5.69	5.64	5.64	5.7	5.56	305,630
September 22, 2026	5.77	5.76	5.76	5.77	5.71	130,874
September 21, 2026	5.76	5.77	5.77	5.8	5.76	113,659
September 18, 2026	5.83	5.75	5.75	5.85	5.75	124,804
September 17, 2026	5.85	5.86	5.86	5.87	5.83	142,068
September 16, 2026	5.83	5.84	5.84	5.87	5.8	142,647
September 15, 2026	5.87	5.8	5.8	5.87	5.76	111,685
September 11, 2026	5.93	5.94	5.94	5.96	5.91	154,393
September 10, 2026	5.99	5.92	5.92	5.99	5.92	87,112
September 09, 2026	6.1	6.03	6.03	6.1	6.02	61,158
September 08, 2026	6.12	6.1	6.1	6.14	6.09	74,398
September 04, 2026	6.15	6.12	6.12	6.15	6.06	85,474
September 03, 2026	6.16	6.12	6.12	6.16	6.12	47,310
September 02, 2026	6.18	6.14	6.14	6.2	6.14	75,938
September 01, 2026	6.23	6.18	6.18	6.23	6.18	52,734
August 31, 2026	6.25	6.22	6.22	6.26	6.21	69,012
August 28, 2026	6.27	6.24	6.24	6.27	6.21	45,519
August 27, 2026	6.25	6.25	6.25	6.29	6.22	73,162
August 26, 2026	6.27	6.24	6.24	6.27	6.22	44,021
August 25, 2026	6.27	6.25	6.25	6.31	6.21	41,124
August 24, 2026	6.26	6.23	6.23	6.27	6.23	39,498
August 21, 2026	6.29	6.27	6.27	6.31	6.23	80,449
August 20, 2026	6.35	6.28	6.28	6.35	6.27	73,323
August 19, 2026	6.36	6.35	6.35	6.37	6.31	0
August 18, 2026	6.32	6.31	6.31	6.35	6.27	83,976
August 17, 2026	6.33	6.33	6.33	6.36	6.31	113,477
August 14, 2026	6.35	6.32	6.32	6.37	6.23	258,809
August 13, 2026	6.33	6.34	6.34	6.37	6.33	72,002
August 12, 2026	6.38	6.31	6.31	6.38	6.3	0
August 11, 2026	6.37	6.38	6.38	6.38	6.37	0
August 10, 2026	6.39	6.36	6.36	6.39	6.34	25,843
August 07, 2026	6.32	6.38	6.38	6.39	6.31	65,193
August 06, 2026	6.3	6.31	6.31	6.33	6.28	110,222
August 05, 2026	6.31	6.26	6.26	6.31	6.23	110,306
August 04, 2026	6.22	6.26	6.26	6.29	6.21	152,517
August 03, 2026	6.24	6.2	6.2	6.31	6.18	109,997
July 31, 2026	6.29	6.24	6.24	6.3	6.22	231,707
July 30, 2026	6.29	6.27	6.27	6.32	6.22	93,043
July 29, 2026	6.34	6.3	6.3	6.37	6.26	114,968
July 28, 2026	6.35	6.33	6.33	6.39	6.29	189,925