6.04
-0.03(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 6.1 | 6.04 | 6.04 | 6.1 | 6.04 | 195,400 |
| September 29, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.06 | 53,600 |
| September 26, 2025 | 6.13 | 6.06 | 6.06 | 6.15 | 6.05 | 96,830 |
| September 25, 2025 | 6.09 | 6.15 | 6.15 | 6.15 | 6.06 | 148,704 |
| September 24, 2025 | 6.13 | 6.1 | 6.1 | 6.13 | 6.04 | 101,000 |
| September 23, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.1 | 51,520 |
| September 22, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.1 | 173,245 |
| September 19, 2025 | 6.13 | 6.16 | 6.16 | 6.19 | 6.13 | 52,301 |
| September 18, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.1 | 66,100 |
| September 17, 2025 | 6.17 | 6.15 | 6.12 | 6.22 | 6.14 | 197,707 |
| September 16, 2025 | 6.1 | 6.16 | 6.13 | 6.18 | 6.09 | 140,911 |
| September 15, 2025 | 6.09 | 6.11 | 6.08 | 6.12 | 6.08 | 55,928 |
| September 12, 2025 | 6.06 | 6.08 | 6.05 | 6.1 | 6.04 | 96,200 |
| September 11, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.07 | 41,700 |
| September 10, 2025 | 6.03 | 6.06 | 6.06 | 6.07 | 6.03 | 98,537 |
| September 09, 2025 | 6.03 | 6 | 6 | 6.05 | 5.99 | 88,819 |
| September 08, 2025 | 5.98 | 6 | 6 | 6.03 | 5.98 | 147,200 |
| September 05, 2025 | 5.9 | 5.99 | 5.99 | 5.99 | 5.89 | 191,900 |
| September 04, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.84 | 38,000 |
| September 03, 2025 | 5.82 | 5.84 | 5.84 | 5.85 | 5.82 | 59,203 |
| September 02, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.8 | 97,537 |
| August 29, 2025 | 5.83 | 5.86 | 5.86 | 5.87 | 5.82 | 85,600 |
| August 28, 2025 | 5.79 | 5.83 | 5.83 | 5.85 | 5.78 | 280,600 |
| August 27, 2025 | 5.81 | 5.8 | 5.8 | 5.82 | 5.78 | 110,300 |
| August 26, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.81 | 109,140 |
| August 25, 2025 | 5.87 | 5.85 | 5.85 | 5.87 | 5.83 | 97,046 |
| August 22, 2025 | 5.8 | 5.86 | 5.86 | 5.87 | 5.8 | 99,200 |
| August 21, 2025 | 5.79 | 5.79 | 5.79 | 5.81 | 5.77 | 112,529 |
| August 20, 2025 | 5.8 | 5.79 | 5.79 | 5.83 | 5.79 | 65,000 |
| August 19, 2025 | 5.84 | 5.82 | 5.82 | 5.86 | 5.8 | 136,400 |
| August 18, 2025 | 5.88 | 5.83 | 5.83 | 5.89 | 5.83 | 105,076 |
| August 15, 2025 | 5.9 | 5.92 | 5.89 | 5.93 | 5.86 | 65,427 |
| August 14, 2025 | 5.88 | 5.89 | 5.86 | 5.91 | 5.88 | 58,829 |
| August 13, 2025 | 5.88 | 5.9 | 5.87 | 5.94 | 5.88 | 101,332 |
| August 12, 2025 | 5.87 | 5.87 | 5.84 | 5.89 | 5.86 | 71,212 |
| August 11, 2025 | 5.87 | 5.88 | 5.85 | 5.89 | 5.85 | 85,600 |
| August 08, 2025 | 5.85 | 5.84 | 5.81 | 5.89 | 5.83 | 78,738 |
| August 07, 2025 | 5.89 | 5.86 | 5.83 | 5.89 | 5.86 | 71,500 |
| August 06, 2025 | 5.89 | 5.88 | 5.85 | 5.89 | 5.86 | 33,600 |
| August 05, 2025 | 5.86 | 5.87 | 5.84 | 5.89 | 5.84 | 89,700 |
| August 04, 2025 | 5.88 | 5.87 | 5.84 | 5.89 | 5.87 | 43,739 |
| August 01, 2025 | 5.84 | 5.87 | 5.84 | 5.89 | 5.84 | 69,100 |
| July 31, 2025 | 5.8 | 5.82 | 5.79 | 5.82 | 5.8 | 46,441 |
| July 30, 2025 | 5.82 | 5.78 | 5.75 | 5.82 | 5.77 | 151,735 |
| July 29, 2025 | 5.81 | 5.84 | 5.81 | 5.84 | 5.8 | 58,500 |
| July 28, 2025 | 5.82 | 5.82 | 5.79 | 5.84 | 5.81 | 79,725 |
| July 25, 2025 | 5.83 | 5.83 | 5.83 | 5.84 | 5.81 | 58,603 |
| July 24, 2025 | 5.83 | 5.83 | 5.83 | 5.86 | 5.81 | 60,500 |
| July 23, 2025 | 5.81 | 5.85 | 5.85 | 5.85 | 5.79 | 128,300 |
| July 22, 2025 | 5.83 | 5.8 | 5.8 | 5.83 | 5.79 | 121,137 |
| July 21, 2025 | 5.87 | 5.82 | 5.82 | 5.87 | 5.8 | 110,843 |
| July 18, 2025 | 5.86 | 5.86 | 5.86 | 5.88 | 5.83 | 73,700 |
| July 17, 2025 | 5.91 | 5.86 | 5.83 | 5.91 | 5.85 | 132,508 |
| July 16, 2025 | 5.94 | 5.92 | 5.92 | 5.95 | 5.89 | 84,037 |
| July 15, 2025 | 5.97 | 5.92 | 5.92 | 5.97 | 5.89 | 112,434 |
| July 14, 2025 | 5.94 | 5.95 | 5.95 | 5.95 | 5.92 | 43,800 |
| July 11, 2025 | 5.94 | 5.94 | 5.94 | 5.98 | 5.9 | 51,234 |
| July 10, 2025 | 5.96 | 5.94 | 5.94 | 6 | 5.94 | 75,800 |
| July 09, 2025 | 5.97 | 5.98 | 5.98 | 6.02 | 5.96 | 75,631 |
| July 08, 2025 | 5.97 | 5.95 | 5.95 | 6 | 5.92 | 84,415 |