Phoenix Mecano AG (PMN.SW) SIX

Currency In CHF

PMN.SW Historical Return

If you invested 1000 CHF in Phoenix Mecano AG (PMN.SW) since IPO date, it would be worth 1,245.13 CHF as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,387.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,043.38 CHF. This corresponds to total returns of 24.51%, 38.71%, 4.34%, respectively, with annualized returns of 6.5%, 11.51%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	462	457	457	462	455	287
November 09, 2026	433	460	460	460	433	245
November 06, 2026	450	435	435	456	435	245
November 05, 2026	440	451	451	460	439	645
November 04, 2026	439	440	440	440	439	76
November 03, 2026	433	437	437	441	433	30
November 02, 2026	443	435	435	443	433	113
October 30, 2026	438	443	443	443	438	162
October 29, 2026	447	436	436	449	436	208
October 28, 2026	432	447	447	447	432	163
October 27, 2026	430	430	430	439	420	325
October 26, 2026	434	431	431	439	431	34
October 23, 2026	433	430	430	433	430	147
October 22, 2026	432	435	435	439	432	58
October 21, 2026	439	430	430	439	430	103
October 20, 2026	428	437	437	439	428	80
October 19, 2026	427	424	424	434	424	139
October 16, 2026	447	423	423	449	423	175
October 15, 2026	435	447	447	447	430	429
October 14, 2026	440	438	438	442	438	29
October 13, 2026	444	442	442	444	438	43
October 12, 2026	445	440	440	450	438	116
October 09, 2026	443	447	447	447	441	40
October 08, 2026	456	441	441	458	436	71
October 07, 2026	446	454	454	454	446	53
October 06, 2026	458	448	448	460	448	159
October 05, 2026	458	460	460	462	453	212
October 02, 2026	458	458	458	459	457	190
October 01, 2026	465	464	464	465	454	334
September 30, 2026	456	460	460	460	453	274
September 29, 2026	458	458	458	458	451	238
September 28, 2026	454	458	458	458	454	189
September 25, 2026	456	456	456	456	452	205
September 24, 2026	455	455	455	457	453	196
September 23, 2026	456	457	457	458	455	128
September 22, 2026	450	458	458	458	450	99
September 21, 2026	452	452	452	455	449	156
September 18, 2026	446	454	454	454	446	719
September 17, 2026	437	448	448	448	437	130
September 16, 2026	439	444	444	444	437	127
September 15, 2026	438	441	441	442	432	333
September 11, 2026	436	442	442	442	436	46
September 10, 2026	439	438	438	439	434	14
September 09, 2026	437	441	441	441	433	97
September 08, 2026	435	435	435	437	430	194
September 07, 2026	436	435	435	437	435	28
September 04, 2026	444	438	438	444	438	71
September 03, 2026	428	441	441	441	428	69
September 02, 2026	423	428	428	437	423	237
September 01, 2026	431	421	421	431	421	181
August 31, 2026	444	433	433	444	429	80
August 28, 2026	440	443	443	444	440	85
August 27, 2026	439	444	444	444	439	454
August 26, 2026	435	437	437	437	435	38
August 25, 2026	437	437	437	437	435	19
August 24, 2026	431	439	439	439	431	63
August 21, 2026	440	428	428	440	428	256
August 20, 2026	441	442	442	443	439	130
August 19, 2026	438	443	443	444	436	205
August 18, 2026	440	440	440	440	435	165