Phoenix Mecano AG (PMN.SW) SIX

Currency In CHF

AD

PMN.SW Historical Return

If you invested 1000 CHF in Phoenix Mecano AG (PMN.SW) since IPO date, it would be worth 1,187.91 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,284.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,013.95 CHF. This corresponds to total returns of 18.79%, 28.45%, 1.4%, respectively, with annualized returns of 5.33%, 8.7%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202643943843843943414
September 09, 202643744144144143397
September 08, 2026435435435437430194
September 07, 202643643543543743528
September 04, 202644443843844443871
September 03, 202642844144144142869
September 02, 2026423428428437423237
September 01, 2026431421421431421181
August 31, 202644443343344442980
August 28, 202644044344344444085
August 27, 2026439444444444439454
August 26, 202643543743743743538
August 25, 202643743743743743519
August 24, 202643143943943943163
August 21, 2026440428428440428256
August 20, 2026441442442443439130
August 19, 2026438443443444436205
August 18, 2026440440440440435165
August 17, 2026439433433440433231
August 14, 2026423440440440423142
August 13, 2026422421421430421247
August 12, 2026427420420430420468
August 11, 2026436425425440425252
August 10, 2026435438438440435394
August 07, 2026424437437437424187
August 06, 2026422426426432420182
August 05, 202642042442442442045
August 04, 2026423420420423420159
August 03, 2026429423423429422105
July 31, 202642742242242942283
July 30, 202642842942942942522
July 29, 202642743043043042719
July 28, 202642442542542542420
July 27, 202642742242242942253
July 24, 2026425430430430425104
July 23, 202642442542542642442
July 22, 2026422427427440420525
July 21, 202642042042042042034
July 20, 2026433420420433420113
July 17, 202642343243243242361
July 16, 202642642442442642258
July 15, 2026426426426431426137
July 14, 2026420430430430413528
July 13, 20264204184184224181,281
July 10, 202642941641642941661
July 09, 202641642842842841652
July 08, 2026421415415427415163
July 07, 2026418419419426415100
July 06, 2026419416416423416112
July 03, 202641141241241741170
July 02, 202641041641641841081
July 01, 2026412412412416410110
June 30, 2026422410410422410174
June 29, 2026422420420424420191
June 26, 2026432420420432420216
June 25, 2026432430430434430211
June 24, 202642643043043142657
June 23, 202642842842843042854
June 22, 2026430426426430420161
June 19, 2026432428428436428379
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved