Phoenix Mecano AG (PMN.SW) SIX

427.00

-12(-2.73%)

Updated at June 02 05:30PM

Currency In CHF

PMN.SW Historical Return

If you invested 1000 CHF in Phoenix Mecano AG (PMN.SW) since IPO date, it would be worth 1,163.39 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,167.72 CHF, while 1000 CHF invested 1 year ago would be worth 942.6 CHF. This corresponds to total returns of 16.34%, 16.77%, -5.74%, respectively, with annualized returns of 5.1%, 5.3%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	442	439	439	442	432	200
May 29, 2026	430	441	441	441	430	72
May 28, 2026	432	432	432	434	428	150
May 27, 2026	429	434	434	434	423	142
May 26, 2026	416	431	431	431	415	139
May 22, 2026	432	429	429	433	429	309
May 21, 2026	422	428	428	431	422	127
May 20, 2026	436	421	421	445	420	760
May 19, 2026	431	438	438	438	431	72
May 18, 2026	447	430	430	450	428	655
May 15, 2026	439	449	449	449	439	164
May 13, 2026	435	437	437	440	435	278
May 12, 2026	435	435	435	435	430	139
May 11, 2026	434	435	435	435	430	102
May 08, 2026	442	432	432	446	430	331
May 07, 2026	444	443	443	448	443	140
May 06, 2026	427	443	443	443	427	197
May 05, 2026	428	425	425	430	420	326
May 04, 2026	424	422	422	428	420	350
April 30, 2026	418	424	424	428	418	169
April 29, 2026	429	420	420	430	419	153
April 28, 2026	423	427	427	432	422	188
April 27, 2026	441	420	420	441	419	720
April 24, 2026	433	438	438	438	431	313
April 23, 2026	431	435	435	435	418	268
April 22, 2026	443	434	434	443	430	537
April 21, 2026	424	417	417	431	417	501
April 20, 2026	445	421	421	445	413	667
April 17, 2026	433	442	442	442	430	150
April 16, 2026	425	430	430	430	420	301
April 15, 2026	422	422	422	422	418	82
April 14, 2026	420	419	419	421	412	150
April 13, 2026	427	420	420	427	416	243
April 10, 2026	426	430	430	430	421	253
April 09, 2026	416	422	422	422	410	437
April 08, 2026	410	419	419	419	405	187
April 07, 2026	422	406	406	422	406	233
April 02, 2026	405	419	419	419	401	245
April 01, 2026	414	402	402	414	402	452
March 31, 2026	415	417	417	417	406	77
March 30, 2026	412	418	418	418	412	139
March 27, 2026	410	413	413	413	410	102
March 26, 2026	412	410	410	412	407	46
March 25, 2026	415	415	415	417	415	103
March 24, 2026	410	415	415	415	408	188
March 23, 2026	406	407	407	413	404	179
March 20, 2026	406	413	413	413	403	217
March 19, 2026	413	403	403	413	403	325
March 18, 2026	419	415	415	420	410	98
March 17, 2026	403	416	416	420	403	481
March 16, 2026	417	400	400	418	400	240
March 13, 2026	418	417	417	418	402	358
March 12, 2026	415	415	415	417	409	112
March 11, 2026	409	418	418	418	407	103
March 10, 2026	409	408	408	416	405	201
March 09, 2026	427	405	405	427	404	666
March 06, 2026	426	428	428	428	423	74
March 05, 2026	435	423	423	438	423	181
March 04, 2026	431	438	438	438	431	106
March 03, 2026	440	432	432	443	432	61