Phoenix Mecano AG (PMN.SW) SIX

Currency In CHF

AD

PMN.SW Historical Return

If you invested 1000 CHF in Phoenix Mecano AG (PMN.SW) since IPO date, it would be worth 1,160.67 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,219.3 CHF, while 1000 CHF invested 1 year ago would be worth 953.02 CHF. This corresponds to total returns of 16.07%, 21.93%, -4.7%, respectively, with annualized returns of 4.93%, 6.83%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026430426426430420161
June 19, 2026432428428436428379
June 18, 202643643043043643039
June 17, 202642742942942942722
June 16, 202642542942942942264
June 15, 202642142542542742181
June 12, 202643542342343542356
June 11, 2026425433433433422121
June 10, 20264234234234234218
June 09, 202641942542542541935
June 08, 2026433421421433417156
June 05, 202643543543543543180
June 04, 2026424437437437424104
June 03, 202642942242242942271
June 02, 202643742742743742796
June 01, 2026442439439442432200
May 29, 202643044144144143072
May 28, 2026432432432434428150
May 27, 2026429434434434423142
May 26, 2026416431431431415139
May 22, 2026432429429433429309
May 21, 2026422428428431422127
May 20, 2026436421421445420760
May 19, 202643143843843843172
May 18, 2026447430430450428655
May 15, 2026439449449449439164
May 13, 2026435437437440435278
May 12, 2026435435435435430139
May 11, 2026434435435435430102
May 08, 2026442432432446430331
May 07, 2026444443443448443140
May 06, 2026427443443443427197
May 05, 2026428425425430420326
May 04, 2026424422422428420350
April 30, 2026418424424428418169
April 29, 2026429420420430419153
April 28, 2026423427427432422188
April 27, 2026441420420441419720
April 24, 2026433438438438431313
April 23, 2026431435435435418268
April 22, 2026443434434443430537
April 21, 2026424417417431417501
April 20, 2026445421421445413667
April 17, 2026433442442442430150
April 16, 2026425430430430420301
April 15, 202642242242242241882
April 14, 2026420419419421412150
April 13, 2026427420420427416243
April 10, 2026426430430430421253
April 09, 2026416422422422410437
April 08, 2026410419419419405187
April 07, 2026422406406422406233
April 02, 2026405419419419401245
April 01, 2026414402402414402452
March 31, 202641541741741740677
March 30, 2026412418418418412139
March 27, 2026410413413413410102
March 26, 202641241041041240746
March 25, 2026415415415417415103
March 24, 2026410415415415408188
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved