Phoenix Mecano AG (PMN.SW) SIX

426.00

+6(+1.43%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025423420420430420437
September 04, 2025420426426430420607
September 03, 2025423415415427415239
September 02, 2025425420420429420110
September 01, 2025427427427433426445
August 29, 2025420422422429420374
August 28, 2025422422422434421293
August 27, 2025425423423430420143
August 26, 2025444424424444424358
August 25, 2025447444444450444132
August 22, 2025445444444445442131
August 21, 2025436444444446433302
August 20, 2025440433433440432237
August 19, 2025437438438445420949
August 18, 2025461444444463436417
August 15, 2025453454454458453154
August 14, 2025456450450463450169
August 13, 2025464453453464453279
August 12, 2025452466466466450794
August 11, 2025450451451451450551
August 08, 2025451450450452448187
August 07, 2025449448448452448116
August 06, 2025452452452452451138
August 05, 2025459450450459450823
August 04, 2025452455455455447205
July 31, 2025457460460460457292
July 30, 2025450459459460450152
July 29, 2025456452452460452206
July 28, 2025460453453460453141
July 25, 2025459460460460451190
July 24, 2025460458458460456172
July 23, 2025460460460460454220
July 22, 2025460460460460458129
July 21, 2025458460460460457192
July 18, 2025457455455460454278
July 17, 2025456454454458453147
July 16, 2025454454454458454153
July 15, 2025451452452455450110
July 14, 2025454452452455452121
July 11, 2025459451451459451162
July 10, 2025447462462462444425
July 09, 2025459444444460444356
July 08, 2025455460460460453101
July 07, 2025457452452459452100
July 04, 2025459454454460454189
July 03, 2025440456456464440796
July 02, 2025443450450450443221
July 01, 2025439440440440437180
June 30, 2025440440440440437313
June 27, 2025439440440440436158
June 26, 2025441438438442437180
June 25, 2025434438438439432203
June 24, 2025446433433449433349
June 23, 202544544744745044592
June 20, 2025437442442444435295
June 19, 2025445436436447434251
June 18, 2025449444444450444192
June 17, 2025451447447453445159
June 16, 2025451450450455450338
June 13, 2025454451451456451259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved