If you invested 1000 CHF in Phoenix Mecano AG (PMN.SW) since IPO date, it would be worth 1,264.2 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,423.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,059.36 CHF. This corresponds to total returns of 26.42%, 42.4%, 5.94%, respectively, with annualized returns of 7.2%, 12.5%, 5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 456 | 460 | 460 | 460 | 453 | 274 |
| September 29, 2026 | 458 | 458 | 458 | 458 | 451 | 238 |
| September 28, 2026 | 454 | 458 | 458 | 458 | 454 | 189 |
| September 25, 2026 | 456 | 456 | 456 | 456 | 452 | 205 |
| September 24, 2026 | 455 | 455 | 455 | 457 | 453 | 196 |
| September 23, 2026 | 456 | 457 | 457 | 458 | 455 | 128 |
| September 22, 2026 | 450 | 458 | 458 | 458 | 450 | 99 |
| September 21, 2026 | 452 | 452 | 452 | 455 | 449 | 156 |
| September 18, 2026 | 446 | 454 | 454 | 454 | 446 | 719 |
| September 17, 2026 | 437 | 448 | 448 | 448 | 437 | 130 |
| September 16, 2026 | 439 | 444 | 444 | 444 | 437 | 127 |
| September 15, 2026 | 438 | 441 | 441 | 442 | 432 | 333 |
| September 11, 2026 | 436 | 442 | 442 | 442 | 436 | 46 |
| September 10, 2026 | 439 | 438 | 438 | 439 | 434 | 14 |
| September 09, 2026 | 437 | 441 | 441 | 441 | 433 | 97 |
| September 08, 2026 | 435 | 435 | 435 | 437 | 430 | 194 |
| September 07, 2026 | 436 | 435 | 435 | 437 | 435 | 28 |
| September 04, 2026 | 444 | 438 | 438 | 444 | 438 | 71 |
| September 03, 2026 | 428 | 441 | 441 | 441 | 428 | 69 |
| September 02, 2026 | 423 | 428 | 428 | 437 | 423 | 237 |
| September 01, 2026 | 431 | 421 | 421 | 431 | 421 | 181 |
| August 31, 2026 | 444 | 433 | 433 | 444 | 429 | 80 |
| August 28, 2026 | 440 | 443 | 443 | 444 | 440 | 85 |
| August 27, 2026 | 439 | 444 | 444 | 444 | 439 | 454 |
| August 26, 2026 | 435 | 437 | 437 | 437 | 435 | 38 |
| August 25, 2026 | 437 | 437 | 437 | 437 | 435 | 19 |
| August 24, 2026 | 431 | 439 | 439 | 439 | 431 | 63 |
| August 21, 2026 | 440 | 428 | 428 | 440 | 428 | 256 |
| August 20, 2026 | 441 | 442 | 442 | 443 | 439 | 130 |
| August 19, 2026 | 438 | 443 | 443 | 444 | 436 | 205 |
| August 18, 2026 | 440 | 440 | 440 | 440 | 435 | 165 |
| August 17, 2026 | 439 | 433 | 433 | 440 | 433 | 231 |
| August 14, 2026 | 423 | 440 | 440 | 440 | 423 | 142 |
| August 13, 2026 | 422 | 421 | 421 | 430 | 421 | 247 |
| August 12, 2026 | 427 | 420 | 420 | 430 | 420 | 468 |
| August 11, 2026 | 436 | 425 | 425 | 440 | 425 | 252 |
| August 10, 2026 | 435 | 438 | 438 | 440 | 435 | 394 |
| August 07, 2026 | 424 | 437 | 437 | 437 | 424 | 187 |
| August 06, 2026 | 422 | 426 | 426 | 432 | 420 | 182 |
| August 05, 2026 | 420 | 424 | 424 | 424 | 420 | 45 |
| August 04, 2026 | 423 | 420 | 420 | 423 | 420 | 159 |
| August 03, 2026 | 429 | 423 | 423 | 429 | 422 | 105 |
| July 31, 2026 | 427 | 422 | 422 | 429 | 422 | 83 |
| July 30, 2026 | 428 | 429 | 429 | 429 | 425 | 22 |
| July 29, 2026 | 427 | 430 | 430 | 430 | 427 | 19 |
| July 28, 2026 | 424 | 425 | 425 | 425 | 424 | 20 |
| July 27, 2026 | 427 | 422 | 422 | 429 | 422 | 53 |
| July 24, 2026 | 425 | 430 | 430 | 430 | 425 | 104 |
| July 23, 2026 | 424 | 425 | 425 | 426 | 424 | 42 |
| July 22, 2026 | 422 | 427 | 427 | 440 | 420 | 525 |
| July 21, 2026 | 420 | 420 | 420 | 420 | 420 | 34 |
| July 20, 2026 | 433 | 420 | 420 | 433 | 420 | 113 |
| July 17, 2026 | 423 | 432 | 432 | 432 | 423 | 61 |
| July 16, 2026 | 426 | 424 | 424 | 426 | 422 | 58 |
| July 15, 2026 | 426 | 426 | 426 | 431 | 426 | 137 |
| July 14, 2026 | 420 | 430 | 430 | 430 | 413 | 528 |
| July 13, 2026 | 420 | 418 | 418 | 422 | 418 | 1,281 |
| July 10, 2026 | 429 | 416 | 416 | 429 | 416 | 61 |
| July 09, 2026 | 416 | 428 | 428 | 428 | 416 | 52 |
| July 08, 2026 | 421 | 415 | 415 | 427 | 415 | 163 |