Phoenix Mecano AG (PMN.SW) SIX

Currency In CHF

AD

PMN.SW Historical Return

If you invested 1000 CHF in Phoenix Mecano AG (PMN.SW) since IPO date, it would be worth 1,171.57 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,323.32 CHF, while 1000 CHF invested 1 year ago would be worth 972.85 CHF. This corresponds to total returns of 17.16%, 32.33%, -2.71%, respectively, with annualized returns of 4.73%, 9.8%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026439430430439430103
October 20, 202642843743743942880
October 19, 2026427424424434424139
October 16, 2026447423423449423175
October 15, 2026435447447447430429
October 14, 202644043843844243829
October 13, 202644444244244443843
October 12, 2026445440440450438116
October 09, 202644344744744744140
October 08, 202645644144145843671
October 07, 202644645445445444653
October 06, 2026458448448460448159
October 05, 2026458460460462453212
October 02, 2026458458458459457190
October 01, 2026465464464465454334
September 30, 2026456460460460453274
September 29, 2026458458458458451238
September 28, 2026454458458458454189
September 25, 2026456456456456452205
September 24, 2026455455455457453196
September 23, 2026456457457458455128
September 22, 202645045845845845099
September 21, 2026452452452455449156
September 18, 2026446454454454446719
September 17, 2026437448448448437130
September 16, 2026439444444444437127
September 15, 2026438441441442432333
September 11, 202643644244244243646
September 10, 202643943843843943414
September 09, 202643744144144143397
September 08, 2026435435435437430194
September 07, 202643643543543743528
September 04, 202644443843844443871
September 03, 202642844144144142869
September 02, 2026423428428437423237
September 01, 2026431421421431421181
August 31, 202644443343344442980
August 28, 202644044344344444085
August 27, 2026439444444444439454
August 26, 202643543743743743538
August 25, 202643743743743743519
August 24, 202643143943943943163
August 21, 2026440428428440428256
August 20, 2026441442442443439130
August 19, 2026438443443444436205
August 18, 2026440440440440435165
August 17, 2026439433433440433231
August 14, 2026423440440440423142
August 13, 2026422421421430421247
August 12, 2026427420420430420468
August 11, 2026436425425440425252
August 10, 2026435438438440435394
August 07, 2026424437437437424187
August 06, 2026422426426432420182
August 05, 202642042442442442045
August 04, 2026423420420423420159
August 03, 2026429423423429422105
July 31, 202642742242242942283
July 30, 202642842942942942522
July 29, 202642743043043042719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved