Phoenix Mecano AG (PMN.SW) SIX

447.00

+7(+1.59%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025437440440440428314
September 25, 2025440434434442431165
September 24, 2025448437437448437177
September 23, 2025437446446450437181
September 22, 2025439434434443429354
September 19, 2025430436436443430474
September 18, 2025430430430430428128
September 17, 2025423427427430423326
September 16, 2025430426426430426198
September 15, 2025424430430430424341
September 12, 2025430417417430417197
September 11, 2025426430430430423131
September 10, 2025427423423430423169
September 09, 2025429424424430424151
September 08, 2025426430430430426481
September 05, 2025423420420430420437
September 04, 2025420426426430420607
September 03, 2025423415415427415239
September 02, 2025425420420429420110
September 01, 2025427427427433426445
August 29, 2025420422422429420374
August 28, 2025422422422434421293
August 27, 2025425423423430420143
August 26, 2025444424424444424358
August 25, 2025447444444450444132
August 22, 2025445444444445442131
August 21, 2025436444444446433302
August 20, 2025440433433440432237
August 19, 2025437438438445420949
August 18, 2025461444444463436417
August 15, 2025453454454458453154
August 14, 2025456450450463450169
August 13, 2025464453453464453279
August 12, 2025452466466466450794
August 11, 2025450451451451450551
August 08, 2025451450450452448187
August 07, 2025449448448452448116
August 06, 2025452452452452451138
August 05, 2025459450450459450823
August 04, 2025452455455455447205
July 31, 2025457460460460457292
July 30, 2025450459459460450152
July 29, 2025456452452460452206
July 28, 2025460453453460453141
July 25, 2025459460460460451190
July 24, 2025460458458460456172
July 23, 2025460460460460454220
July 22, 2025460460460460458129
July 21, 2025458460460460457192
July 18, 2025457455455460454278
July 17, 2025456454454458453147
July 16, 2025454454454458454153
July 15, 2025451452452455450110
July 14, 2025454452452455452121
July 11, 2025459451451459451162
July 10, 2025447462462462444425
July 09, 2025459444444460444356
July 08, 2025455460460460453101
July 07, 2025457452452459452100
July 04, 2025459454454460454189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved