Phoenix Mecano AG (PMN.SW) SIX

419.00

+17(+4.23%)

Updated at April 02 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026405419419419401245
April 01, 2026414402402414402452
March 31, 202641541741741740677
March 30, 2026412418418418412139
March 27, 2026410413413413410102
March 26, 202641241041041240746
March 25, 2026415415415417415103
March 24, 2026410415415415408188
March 23, 2026406407407413404179
March 20, 2026406413413413403217
March 19, 2026413403403413403325
March 18, 202641941541542041098
March 17, 2026403416416420403481
March 16, 2026417400400418400240
March 13, 2026418417417418402358
March 12, 2026415415415417409112
March 11, 2026409418418418407103
March 10, 2026409408408416405201
March 09, 2026427405405427404666
March 06, 202642642842842842374
March 05, 2026435423423438423181
March 04, 2026431438438438431106
March 03, 202644043243244343261
March 02, 2026435443443444435252
February 27, 2026432432432441427743
February 26, 202644243443444843475
February 25, 202644644544544643999
February 24, 202643644344344343329
February 23, 202643543343343543378
February 20, 2026442435044243592
February 19, 2026440445044544060
February 18, 2026437442044243348
February 17, 20264404390446434154
February 16, 20264344400440432163
February 13, 2026430431043443094
February 12, 20264404330440425289
February 11, 2026447443044744315
February 10, 2026439450045043933
February 09, 2026442442044243780
February 06, 20264414400441434232
February 05, 20264404380440431129
February 04, 20264504400453440288
February 03, 20264514550455447389
February 02, 20264424480450437158
January 30, 20264384420442430170
January 29, 2026437441044143426
January 28, 2026442439044243922
January 27, 2026448445044844295
January 26, 20264294450445429195
January 23, 20264334340434433214
January 22, 2026431430043342870
January 21, 2026431434043443070
January 20, 20264344340434431135
January 19, 20264314340434431101
January 16, 20264374340440425593
January 15, 20264294300430425251
January 14, 20264334260437425247
January 13, 20264464300446421147
January 12, 20264414490449440181
January 09, 20264464430450443404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved