ProMIS Neurosciences, Inc. (PMN) NASDAQ

10.41

-0.4(-3.70%)

Updated at June 01 04:00PM

Currency In USD

PMN Historical Return

If you invested $1000 in ProMIS Neurosciences, Inc. (PMN) 10 years ago, it would be worth $99.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.82, while $1000 invested 1 year ago would be worth $832.8. This corresponds to total returns of -90.09%, -95.92%, -16.72%, respectively, with annualized returns of -20.63%, -47.24%, -16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.14	10.41	10.41	11.14	10.4	15,079
May 29, 2026	10.87	10.81	10.81	11.3	10.36	46,594
May 28, 2026	10.52	10.87	10.87	10.96	10.5	13,134
May 27, 2026	10.35	10.48	10.48	10.54	10.1	11,861
May 26, 2026	10.98	10.36	10.36	10.98	10.36	33,830
May 22, 2026	10.75	10.98	10.98	11	10.66	29,371
May 21, 2026	10.82	10.85	10.85	10.92	10.5	21,191
May 20, 2026	10.8	10.6	10.6	10.8	10.5	6,526
May 19, 2026	10.58	10.65	10.65	10.8	10.5	13,656
May 18, 2026	10.14	10.44	10.44	10.79	10.14	27,008
May 15, 2026	10.56	10.39	10.39	10.7	10.39	3,416
May 14, 2026	10.7	10.58	10.58	10.8	10.53	18,480
May 13, 2026	10.36	10.57	10.57	10.8	10.36	8,763
May 12, 2026	10.6	10.49	10.49	10.94	10.36	24,701
May 11, 2026	9.85	10.68	10.68	11.14	9.83	61,774
May 08, 2026	9.95	9.83	9.83	10.19	9.31	32,982
May 07, 2026	11	9.83	9.83	11	9.63	113,867
May 06, 2026	11.02	11	11	11.49	10.88	28,078
May 05, 2026	11.15	11.06	11.06	11.23	11	42,757
May 04, 2026	11.05	11.07	11.07	11.42	11.01	32,702
May 01, 2026	11.03	11.01	11.01	11.5	11	33,516
April 30, 2026	11.02	11.04	11.04	11.49	10.96	29,299
April 29, 2026	10.95	11.15	11.15	11.46	10.85	34,605
April 28, 2026	11.35	10.85	10.85	11.5	10.79	34,119
April 27, 2026	11.24	11.1	11.1	11.6	11.01	45,715
April 24, 2026	11.37	11.24	11.24	11.5	11	31,360
April 23, 2026	11.34	10.88	10.88	11.69	10.88	20,545
April 22, 2026	10.79	11.11	11.11	11.9	10.79	31,900
April 21, 2026	11.36	10.73	10.73	11.49	10.53	53,818
April 20, 2026	11.92	11.45	11.45	12	11.1	57,300
April 17, 2026	11.99	11.53	11.53	12.3	11.25	35,534
April 16, 2026	12.01	11.84	11.84	12.63	11.22	88,343
April 15, 2026	12.47	12.3	12.3	12.7	12.05	30,628
April 14, 2026	12.92	12.05	12.05	13.4	11.9	17,220
April 13, 2026	12.65	12.92	12.92	13.8	12.65	35,702
April 10, 2026	11.88	12.6	12.6	13.23	11.88	35,477
April 09, 2026	10.63	12.5	12.5	12.77	10.63	47,979
April 08, 2026	11.81	10.7	10.7	11.84	10.6	23,481
April 07, 2026	10.76	10.88	10.88	11.29	10.6	32,539
April 06, 2026	12.7	10.96	10.96	13.13	10.57	169,882
April 02, 2026	12.95	12.51	12.51	13.5	12.51	32,516
April 01, 2026	12.85	13	13	13.9	12.85	12,834
March 31, 2026	12.78	12.7	12.7	13.99	12.67	40,116
March 30, 2026	14.7	12.88	12.88	14.7	12.72	34,957
March 27, 2026	14.79	14.74	14.74	15.34	14.26	31,664
March 26, 2026	15.8	15.13	15.13	16	14.13	31,784
March 25, 2026	17.44	15.85	15.85	18	15.85	21,590
March 24, 2026	17.31	17.43	17.43	18.72	17.31	16,499
March 23, 2026	17.81	17.77	17.77	18.16	17.6	7,628
March 20, 2026	19	17.6	17.6	19	17	15,180
March 19, 2026	16.56	18.21	18.21	18.44	16.04	37,606
March 18, 2026	19.83	17	17	19.83	17	27,065
March 17, 2026	19.46	19.55	19.55	20.1	17.15	67,291
March 16, 2026	17.74	20.16	20.16	20.16	16.48	88,904
March 13, 2026	20.5	18.15	18.15	21.02	16.8	59,753
March 12, 2026	20.06	19.95	19.95	21.2	19.3	34,452
March 11, 2026	21.73	20.09	20.09	22.4	20	37,801
March 10, 2026	23.9	21.69	21.69	23.98	21.05	39,075
March 09, 2026	22.79	23.77	23.77	24.88	22.55	38,136
March 06, 2026	24.96	23.4	23.4	25.95	22.04	66,925