ProMIS Neurosciences, Inc. (PMN) NASDAQ

Currency In USD

PMN Historical Return

If you invested $1000 in ProMIS Neurosciences, Inc. (PMN) 10 years ago, it would be worth $86.36 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.38, while $1000 invested 1 year ago would be worth $1,096.15. This corresponds to total returns of -91.36%, -94.06%, 9.62%, respectively, with annualized returns of -21.71%, -43.13%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.5	14.25	14.25	14.75	13.9	101,603
July 09, 2026	13.82	14.27	14.27	15	13.5	51,494
July 08, 2026	13.82	13.78	13.78	13.96	13.41	65,902
July 07, 2026	13.84	13.55	13.55	14.3	13.55	107,643
July 06, 2026	13.5	13.71	13.71	14	13.46	55,343
July 02, 2026	13.88	13.35	13.35	13.88	13.05	44,702
July 01, 2026	12.81	13.45	13.45	14.3	12.4	63,017
June 30, 2026	11.12	13.16	13.16	14.01	11	295,274
June 29, 2026	10.66	10.75	10.75	11	10.53	18,030
June 26, 2026	10.41	10.53	10.53	10.66	10.38	4,557
June 25, 2026	10.6	10.25	10.25	10.6	10.25	10,856
June 24, 2026	10.51	10.24	10.24	10.58	10.15	22,230
June 23, 2026	10.54	10.69	10.69	11.08	10.54	11,410
June 22, 2026	10.85	10.68	10.68	11	10.6	20,375
June 18, 2026	10.32	10.54	10.54	10.75	10.32	5,847
June 17, 2026	10.87	10.38	10.38	10.87	10.37	12,466
June 16, 2026	10.33	10.16	10.16	10.73	10.06	17,028
June 15, 2026	10.51	10.05	10.05	10.54	10	6,768
June 12, 2026	10.61	10.35	10.35	10.75	10.32	17,238
June 11, 2026	10	10.7	10.7	10.75	10	5,043
June 10, 2026	9.09	10.2	10.2	10.3	9.09	25,350
June 09, 2026	10.05	9.74	9.74	10.05	9.48	10,924
June 08, 2026	9.95	9.71	9.71	10.42	9.46	12,675
June 05, 2026	9.77	9.13	9.13	10.3	9.09	32,373
June 04, 2026	9.93	9.73	9.73	10.01	9.67	14,363
June 03, 2026	10.19	9.65	9.65	10.8	9.61	37,930
June 02, 2026	10.4	10.15	10.15	10.64	9.9	38,709
June 01, 2026	11.14	10.41	10.41	11.14	10.4	15,079
May 29, 2026	10.87	10.81	10.81	11.3	10.36	46,594
May 28, 2026	10.52	10.87	10.87	10.96	10.5	13,134
May 27, 2026	10.35	10.48	10.48	10.54	10.1	11,861
May 26, 2026	10.98	10.36	10.36	10.98	10.36	33,830
May 22, 2026	10.75	10.98	10.98	11	10.66	29,371
May 21, 2026	10.82	10.85	10.85	10.92	10.5	21,191
May 20, 2026	10.8	10.6	10.6	10.8	10.5	6,526
May 19, 2026	10.58	10.65	10.65	10.8	10.5	13,656
May 18, 2026	10.14	10.44	10.44	10.79	10.14	27,008
May 15, 2026	10.56	10.39	10.39	10.7	10.39	3,416
May 14, 2026	10.7	10.58	10.58	10.8	10.53	18,480
May 13, 2026	10.36	10.57	10.57	10.8	10.36	8,763
May 12, 2026	10.6	10.49	10.49	10.94	10.36	24,701
May 11, 2026	9.85	10.68	10.68	11.14	9.83	61,774
May 08, 2026	9.95	9.83	9.83	10.19	9.31	32,982
May 07, 2026	11	9.83	9.83	11	9.63	113,867
May 06, 2026	11.02	11	11	11.49	10.88	28,078
May 05, 2026	11.15	11.06	11.06	11.23	11	42,757
May 04, 2026	11.05	11.07	11.07	11.42	11.01	32,702
May 01, 2026	11.03	11.01	11.01	11.5	11	33,516
April 30, 2026	11.02	11.04	11.04	11.49	10.96	29,299
April 29, 2026	10.95	11.15	11.15	11.46	10.85	34,605
April 28, 2026	11.35	10.85	10.85	11.5	10.79	34,119
April 27, 2026	11.24	11.1	11.1	11.6	11.01	45,715
April 24, 2026	11.37	11.24	11.24	11.5	11	31,360
April 23, 2026	11.34	10.88	10.88	11.69	10.88	20,545
April 22, 2026	10.79	11.11	11.11	11.9	10.79	31,900
April 21, 2026	11.36	10.73	10.73	11.49	10.53	53,818
April 20, 2026	11.92	11.45	11.45	12	11.1	57,300
April 17, 2026	11.99	11.53	11.53	12.3	11.25	35,534
April 16, 2026	12.01	11.84	11.84	12.63	11.22	88,343
April 15, 2026	12.47	12.3	12.3	12.7	12.05	30,628