16.09
-0.07(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.36 | 16.09 | 16.09 | 16.5 | 15.25 | 33,170 |
| February 19, 2026 | 16.35 | 16.16 | 16.16 | 16.59 | 15 | 58,287 |
| February 18, 2026 | 15.57 | 16.29 | 16.29 | 16.99 | 15.52 | 29,412 |
| February 17, 2026 | 15.2 | 16.17 | 16.17 | 16.5 | 15.2 | 45,031 |
| February 13, 2026 | 15.29 | 15.25 | 15.25 | 15.35 | 14.99 | 18,900 |
| February 12, 2026 | 14.44 | 14.96 | 14.96 | 15.05 | 14.33 | 25,200 |
| February 11, 2026 | 14.28 | 14.61 | 14.61 | 15.05 | 14.09 | 22,500 |
| February 10, 2026 | 13.24 | 14.29 | 14.29 | 14.41 | 13.01 | 45,630 |
| February 09, 2026 | 13.23 | 13.05 | 13.05 | 13.97 | 12.7 | 49,019 |
| February 06, 2026 | 14 | 12.73 | 12.73 | 14 | 12.7 | 61,539 |
| February 05, 2026 | 15.45 | 13.1 | 13.1 | 15.95 | 13.1 | 64,200 |
| February 04, 2026 | 15.54 | 15.65 | 15.65 | 16.25 | 15.45 | 47,965 |
| February 03, 2026 | 14.15 | 15.9 | 15.9 | 17.4 | 14.01 | 238,542 |
| February 02, 2026 | 13.6 | 14.05 | 14.05 | 14.99 | 13.2 | 189,700 |
| January 30, 2026 | 18.7 | 14.16 | 14.16 | 19.85 | 12.76 | 7.93M |
| January 29, 2026 | 12.05 | 12.01 | 12.01 | 12.39 | 11.8 | 55,205 |
| January 28, 2026 | 10.87 | 12.08 | 12.08 | 12.34 | 10.71 | 32,107 |
| January 27, 2026 | 9.4 | 10.66 | 10.66 | 11.47 | 9.4 | 46,018 |
| January 26, 2026 | 9.57 | 8.97 | 8.97 | 10 | 8.96 | 21,900 |
| January 23, 2026 | 9.27 | 9.43 | 9.43 | 10.18 | 9.15 | 22,825 |
| January 22, 2026 | 8.36 | 9.25 | 9.25 | 9.36 | 8.36 | 44,877 |
| January 21, 2026 | 8.24 | 8.25 | 8.25 | 8.47 | 8.1 | 5,700 |
| January 20, 2026 | 8.15 | 8.16 | 8.16 | 8.36 | 8.08 | 10,848 |
| January 16, 2026 | 8.15 | 8.18 | 8.18 | 8.43 | 8.12 | 9,300 |
| January 15, 2026 | 7.98 | 8.15 | 8.15 | 8.51 | 7.98 | 3,223 |
| January 14, 2026 | 8.15 | 8.14 | 8.14 | 8.29 | 8.14 | 2,432 |
| January 13, 2026 | 8.27 | 8.16 | 8.16 | 8.36 | 8.15 | 3,300 |
| January 12, 2026 | 8.19 | 8.21 | 8.21 | 8.75 | 8.19 | 11,701 |
| January 09, 2026 | 8.49 | 8.13 | 8.13 | 8.52 | 8.13 | 4,913 |
| January 08, 2026 | 8.53 | 8.48 | 8.48 | 8.53 | 8.27 | 12,656 |
| January 07, 2026 | 7.76 | 8.26 | 8.26 | 8.59 | 7.75 | 17,000 |
| January 06, 2026 | 7.43 | 7.69 | 7.66 | 8.04 | 7.43 | 25,534 |
| January 05, 2026 | 7.01 | 7.4 | 7.4 | 7.7 | 7.01 | 45,339 |
| January 02, 2026 | 6.72 | 7.14 | 7.14 | 7.22 | 6.72 | 8,012 |
| December 31, 2025 | 7.01 | 6.83 | 6.83 | 7.08 | 6.62 | 29,037 |
| December 30, 2025 | 7.38 | 6.99 | 6.99 | 7.54 | 6.82 | 29,419 |
| December 29, 2025 | 7.6 | 7.37 | 7.37 | 7.6 | 7.14 | 16,763 |
| December 26, 2025 | 8.2 | 7.66 | 7.66 | 8.2 | 7.65 | 23,233 |
| December 24, 2025 | 8.13 | 8.27 | 8.27 | 8.73 | 8.09 | 17,306 |
| December 23, 2025 | 8.15 | 8.13 | 8.13 | 8.26 | 8 | 9,202 |
| December 22, 2025 | 8.65 | 8.13 | 8.13 | 8.84 | 8.05 | 27,630 |
| December 19, 2025 | 8.68 | 8.55 | 8.55 | 9.02 | 8.53 | 13,300 |
| December 18, 2025 | 9.13 | 8.42 | 8.42 | 9.15 | 8.31 | 48,250 |
| December 17, 2025 | 9.02 | 8.92 | 8.92 | 9.13 | 8.89 | 17,362 |
| December 16, 2025 | 9.14 | 9.34 | 9.34 | 9.42 | 9.02 | 18,623 |
| December 15, 2025 | 8.92 | 9.24 | 9.24 | 9.24 | 8.62 | 21,500 |
| December 12, 2025 | 8.84 | 8.99 | 8.99 | 9.01 | 8.6 | 15,197 |
| December 11, 2025 | 9.01 | 8.76 | 8.76 | 9.05 | 8.59 | 17,000 |
| December 10, 2025 | 8.12 | 9.1 | 9.1 | 9.34 | 8.12 | 40,698 |
| December 09, 2025 | 7.71 | 8.13 | 8.13 | 8.29 | 7.71 | 11,807 |
| December 08, 2025 | 8 | 7.62 | 7.62 | 8.16 | 7.62 | 16,275 |
| December 05, 2025 | 7.66 | 7.91 | 7.91 | 8.13 | 7.35 | 57,286 |
| December 04, 2025 | 7.44 | 7.63 | 7.63 | 7.75 | 7.39 | 17,923 |
| December 03, 2025 | 7.45 | 7.36 | 7.36 | 7.65 | 7.12 | 23,900 |
| December 02, 2025 | 7.1 | 7.44 | 7.44 | 7.95 | 7 | 54,200 |
| December 01, 2025 | 6.51 | 7 | 7 | 7.4 | 6.51 | 85,755 |
| November 28, 2025 | 7.05 | 6.76 | 6.76 | 7.92 | 6.27 | 82,545 |
| November 26, 2025 | 7.5 | 7.24 | 7.24 | 7.87 | 7.2 | 55,387 |
| November 25, 2025 | 8.23 | 7.93 | 7.93 | 8.42 | 7.85 | 26,068 |
| November 24, 2025 | 7.5 | 8.15 | 8.15 | 8.7 | 7.5 | 160,190 |