Putnam Municipal Opportunities Trust (PMO) NYSE

Currency In USD

PMO Historical Return

If you invested $1000 in Putnam Municipal Opportunities Trust (PMO) 10 years ago, it would be worth $1,228.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.36, while $1000 invested 1 year ago would be worth $1,074.58. This corresponds to total returns of 22.81%, -12.56%, 7.46%, respectively, with annualized returns of 2.07%, -2.65%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.24	10.23	10.23	10.27	10.2	49,296
July 30, 2026	10.3	10.22	10.22	10.33	10.2	90,023
July 29, 2026	10.31	10.28	10.28	10.33	10.25	65,694
July 28, 2026	10.32	10.3	10.3	10.39	10.24	90,671
July 27, 2026	10.38	10.31	10.31	10.46	10.29	67,748
July 23, 2026	10.5	10.47	10.47	10.5	10.43	35,141
July 22, 2026	10.61	10.51	10.51	10.61	10.48	100,130
July 21, 2026	10.7	10.59	10.59	10.7	10.57	51,444
July 20, 2026	10.71	10.7	10.7	10.77	10.65	38,480
July 17, 2026	10.75	10.7	10.7	10.75	10.66	28,243
July 16, 2026	10.78	10.75	10.75	10.79	10.66	38,820
July 15, 2026	10.79	10.79	10.79	10.83	10.76	36,484
July 14, 2026	10.71	10.79	10.79	10.8	10.7	36,506
July 13, 2026	10.6	10.68	10.68	10.7	10.59	70,715
July 10, 2026	10.69	10.63	10.63	10.69	10.6	43,433
July 09, 2026	10.66	10.68	10.68	10.7	10.62	83,869
July 08, 2026	10.63	10.61	10.61	10.71	10.57	71,167
July 07, 2026	10.73	10.65	10.65	10.79	10.57	57,865
July 06, 2026	10.79	10.75	10.75	10.79	10.67	98,042
July 02, 2026	10.69	10.72	10.72	10.74	10.68	98,124
July 01, 2026	10.6	10.73	10.73	10.74	10.6	71,143
June 30, 2026	10.81	10.54	10.54	10.84	10.54	82,575
June 29, 2026	10.74	10.79	10.79	10.8	10.7	33,373
June 26, 2026	10.7	10.71	10.71	10.71	10.65	45,968
June 25, 2026	10.68	10.69	10.69	10.75	10.66	76,297
June 24, 2026	10.68	10.68	10.68	10.78	10.64	131,362
June 23, 2026	10.62	10.67	10.67	10.7	10.6	75,626
June 22, 2026	10.64	10.7	10.7	10.79	10.6	146,065
June 18, 2026	10.61	10.67	10.67	10.67	10.52	26,377
June 17, 2026	10.55	10.56	10.56	10.61	10.52	27,291
June 16, 2026	10.51	10.57	10.57	10.63	10.51	83,254
June 15, 2026	10.51	10.53	10.53	10.55	10.51	32,620
June 12, 2026	10.49	10.53	10.53	10.61	10.48	76,592
June 11, 2026	10.51	10.52	10.52	10.59	10.5	76,668
June 10, 2026	10.43	10.51	10.51	10.55	10.43	48,488
June 09, 2026	10.41	10.46	10.46	10.46	10.41	29,387
June 08, 2026	10.46	10.41	10.41	10.47	10.4	28,944
June 05, 2026	10.41	10.42	10.42	10.44	10.41	40,028
June 04, 2026	10.43	10.43	10.43	10.46	10.37	29,828
June 03, 2026	10.46	10.44	10.44	10.47	10.4	46,465
June 02, 2026	10.41	10.46	10.46	10.47	10.41	40,898
June 01, 2026	10.45	10.44	10.44	10.47	10.4	84,517
May 29, 2026	10.48	10.48	10.48	10.53	10.45	22,769
May 28, 2026	10.41	10.45	10.45	10.47	10.39	38,535
May 27, 2026	10.34	10.38	10.38	10.49	10.33	44,603
May 26, 2026	10.3	10.32	10.32	10.39	10.29	45,856
May 22, 2026	10.25	10.25	10.25	10.31	10.24	108,266
May 21, 2026	10.24	10.28	10.28	10.32	10.2	23,255
May 20, 2026	10.3	10.29	10.29	10.35	10.24	84,861
May 19, 2026	10.26	10.23	10.23	10.3	10.21	68,960
May 18, 2026	10.4	10.33	10.33	10.43	10.32	47,368
May 15, 2026	10.41	10.4	10.4	10.44	10.36	97,522
May 14, 2026	10.44	10.48	10.48	10.49	10.4	114,149
May 13, 2026	10.35	10.39	10.39	10.43	10.35	30,609
May 12, 2026	10.41	10.4	10.4	10.44	10.36	48,564
May 11, 2026	10.43	10.42	10.42	10.51	10.42	30,102
May 08, 2026	10.43	10.47	10.47	10.48	10.43	43,664
May 07, 2026	10.4	10.42	10.42	10.47	10.4	20,256
May 06, 2026	10.34	10.39	10.39	10.44	10.34	62,171
May 05, 2026	10.24	10.33	10.33	10.34	10.22	134,971