Franklin Municipal Opportunities Trust (PMO) NYSE

Currency In USD

PMO Historical Return

If you invested $1000 in Putnam Municipal Opportunities Trust (PMO) 10 years ago, it would be worth $1,094.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.15, while $1000 invested 1 year ago would be worth $895.2. This corresponds to total returns of 9.46%, -16.98%, -10.48%, respectively, with annualized returns of 0.91%, -3.65%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.15	9.14	9.14	9.22	9.1	259,590
September 30, 2026	9.07	9.14	9.14	9.22	9	206,236
September 29, 2026	9.05	9.07	9.07	9.15	8.87	372,384
September 28, 2026	9.21	9.06	9.06	9.24	9.02	203,293
September 25, 2026	9.27	9.29	9.29	9.34	9.22	171,982
September 24, 2026	9.45	9.27	9.27	9.45	9.19	233,278
September 23, 2026	9.54	9.42	9.42	9.54	9.38	175,898
September 22, 2026	9.66	9.59	9.59	9.66	9.55	137,507
September 21, 2026	9.69	9.68	9.68	9.7	9.61	99,593
September 18, 2026	9.82	9.65	9.65	9.82	9.64	53,838
September 17, 2026	9.74	9.83	9.83	9.83	9.72	81,304
September 16, 2026	9.63	9.67	9.67	9.75	9.61	132,275
September 15, 2026	9.71	9.62	9.62	9.74	9.59	102,911
September 11, 2026	9.78	9.76	9.76	9.81	9.73	57,934
September 10, 2026	9.94	9.77	9.77	9.94	9.75	85,706
September 09, 2026	10.07	9.98	9.98	10.07	9.88	57,497
September 08, 2026	10.12	10.05	10.05	10.13	10.05	50,834
September 04, 2026	10.18	10.12	10.12	10.18	10.1	53,054
September 03, 2026	10.21	10.17	10.17	10.21	10.11	31,559
September 02, 2026	10.2	10.16	10.16	10.22	10.13	27,345
September 01, 2026	10.26	10.18	10.18	10.26	10.17	53,347
August 31, 2026	10.27	10.25	10.25	10.29	10.22	62,266
August 28, 2026	10.25	10.23	10.23	10.31	10.23	34,665
August 27, 2026	10.26	10.22	10.22	10.26	10.21	94,527
August 26, 2026	10.28	10.29	10.29	10.31	10.24	32,387
August 25, 2026	10.27	10.27	10.27	10.32	10.22	51,083
August 24, 2026	10.28	10.25	10.25	10.31	10.2	45,264
August 21, 2026	10.39	10.3	10.3	10.39	10.26	46,696
August 20, 2026	10.51	10.41	10.41	10.51	10.24	111,967
August 19, 2026	10.5	10.5	10.5	10.58	10.47	0
August 18, 2026	10.54	10.44	10.44	10.57	10.4	59,689
August 17, 2026	10.59	10.51	10.51	10.59	10.51	45,257
August 14, 2026	10.6	10.59	10.59	10.65	10.53	63,173
August 13, 2026	10.44	10.57	10.57	10.63	10.38	85,575
August 12, 2026	10.46	10.4	10.4	10.46	10.38	0
August 11, 2026	10.42	10.39	10.39	10.42	10.37	45,111
August 10, 2026	10.43	10.39	10.39	10.44	10.38	26,173
August 07, 2026	10.33	10.39	10.39	10.49	10.31	87,024
August 06, 2026	10.28	10.29	10.29	10.35	10.26	60,673
August 05, 2026	10.22	10.24	10.24	10.27	10.2	65,578
August 04, 2026	10.21	10.23	10.23	10.25	10.2	66,565
August 03, 2026	10.22	10.2	10.2	10.26	10.16	81,609
July 31, 2026	10.24	10.23	10.23	10.27	10.2	49,296
July 30, 2026	10.3	10.22	10.22	10.33	10.2	90,023
July 29, 2026	10.31	10.28	10.28	10.33	10.25	65,694
July 28, 2026	10.32	10.3	10.3	10.39	10.24	90,671
July 27, 2026	10.38	10.31	10.31	10.46	10.29	67,748
July 23, 2026	10.5	10.47	10.47	10.5	10.43	35,141
July 22, 2026	10.61	10.51	10.51	10.61	10.48	100,130
July 21, 2026	10.7	10.59	10.59	10.7	10.57	51,444
July 20, 2026	10.71	10.7	10.7	10.77	10.65	38,480
July 17, 2026	10.75	10.7	10.7	10.75	10.66	28,243
July 16, 2026	10.78	10.75	10.75	10.79	10.66	38,820
July 15, 2026	10.79	10.79	10.79	10.83	10.76	36,484
July 14, 2026	10.71	10.79	10.79	10.8	10.7	36,506
July 13, 2026	10.6	10.68	10.68	10.7	10.59	70,715
July 10, 2026	10.69	10.63	10.63	10.69	10.6	43,433
July 09, 2026	10.66	10.68	10.68	10.7	10.62	83,869
July 08, 2026	10.63	10.61	10.61	10.71	10.57	71,167
July 07, 2026	10.73	10.65	10.65	10.79	10.57	57,865