Putnam Municipal Opportunities Trust (PMO) NYSE

10.48

-0.03(-0.29%)

Updated at April 22 04:00PM

Currency In USD

PMO Historical Return

If you invested $1000 in Putnam Municipal Opportunities Trust (PMO) 10 years ago, it would be worth $1,314.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.86, while $1000 invested 1 year ago would be worth $1,117.27. This corresponds to total returns of 31.49%, -4.81%, 11.73%, respectively, with annualized returns of 2.78%, -0.98%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.55	10.48	10.48	10.55	10.46	67,464
April 21, 2026	10.5	10.51	10.51	10.55	10.49	95,127
April 20, 2026	10.5	10.51	10.51	10.53	10.47	21,174
April 17, 2026	10.45	10.5	10.5	10.52	10.45	147,910
April 16, 2026	10.47	10.47	10.47	10.48	10.46	21,719
April 15, 2026	10.46	10.46	10.46	10.49	10.44	54,190
April 14, 2026	10.46	10.46	10.46	10.54	10.45	35,035
April 13, 2026	10.48	10.46	10.46	10.49	10.44	24,408
April 10, 2026	10.48	10.45	10.45	10.52	10.43	36,569
April 09, 2026	10.47	10.51	10.51	10.53	10.42	58,466
April 08, 2026	10.25	10.4	10.4	10.43	10.23	70,143
April 07, 2026	10.12	10.18	10.18	10.19	10.07	71,941
April 06, 2026	10.14	10.13	10.13	10.18	10.07	60,263
April 02, 2026	10.15	10.13	10.13	10.27	10.13	79,809
April 01, 2026	10.27	10.25	10.25	10.34	10.23	69,138
March 31, 2026	10.11	10.3	10.3	10.3	10.06	95,053
March 30, 2026	10.06	10.05	10.05	10.1	10.03	94,107
March 27, 2026	10.08	10.05	10.05	10.08	10.02	103,357
March 26, 2026	10.19	10.12	10.12	10.23	10.12	57,638
March 25, 2026	10.18	10.2	10.2	10.22	10.13	130,851
March 24, 2026	10.24	10.17	10.17	10.3	10.14	73,860
March 23, 2026	10.4	10.32	10.28	10.4	10.31	53,278
March 20, 2026	10.49	10.38	10.34	10.53	10.36	53,621
March 19, 2026	10.55	10.54	10.5	10.56	10.5	40,126
March 18, 2026	10.55	10.56	10.52	10.59	10.55	21,747
March 17, 2026	10.54	10.56	10.52	10.58	10.54	19,046
March 16, 2026	10.53	10.53	10.49	10.54	10.52	39,145
March 13, 2026	10.49	10.53	10.49	10.55	10.49	33,531
March 12, 2026	10.52	10.51	10.47	10.6	10.47	15,775
March 11, 2026	10.64	10.55	10.5	10.65	10.54	59,302
March 10, 2026	10.57	10.61	10.57	10.64	10.56	114,925
March 09, 2026	10.64	10.57	10.53	10.69	10.57	36,822
March 06, 2026	10.64	10.64	10.6	10.68	10.62	47,518
March 05, 2026	10.73	10.66	10.62	10.75	10.63	113,807
March 04, 2026	10.75	10.75	10.71	10.76	10.74	50,885
March 03, 2026	10.84	10.77	10.73	10.84	10.75	45,978
March 02, 2026	10.82	10.87	10.83	10.87	10.74	106,100
February 27, 2026	10.77	10.82	10.78	10.84	10.77	49,538
February 26, 2026	10.73	10.77	10.73	10.8	10.73	44,900
February 25, 2026	10.71	10.74	10.69	10.76	10.7	35,900
February 24, 2026	10.73	10.72	10.68	10.74	10.69	32,812
February 23, 2026	10.73	10.7	10.66	10.76	10.69	51,443
February 20, 2026	10.73	10.69	10.65	10.79	10.69	51,800
February 19, 2026	10.72	10.76	10.68	10.78	10.68	59,210
February 18, 2026	10.74	10.7	10.62	10.74	10.69	36,300
February 17, 2026	10.69	10.72	10.64	10.72	10.68	40,900
February 13, 2026	10.66	10.67	10.59	10.71	10.64	52,100
February 12, 2026	10.68	10.65	10.57	10.69	10.64	91,400
February 11, 2026	10.64	10.65	10.57	10.67	10.64	46,014
February 10, 2026	10.73	10.64	10.56	10.74	10.6	149,100
February 09, 2026	10.62	10.7	10.62	10.7	10.62	47,800
February 06, 2026	10.7	10.63	10.55	10.7	10.56	129,000
February 05, 2026	10.64	10.68	10.6	10.73	10.6	74,847
February 04, 2026	10.7	10.69	10.61	10.75	10.66	49,700
February 03, 2026	10.7	10.68	10.6	10.72	10.67	51,100
February 02, 2026	10.68	10.67	10.59	10.68	10.64	65,605
January 30, 2026	10.7	10.68	10.6	10.7	10.63	42,549
January 29, 2026	10.62	10.67	10.59	10.69	10.6	63,700
January 28, 2026	10.52	10.62	10.54	10.66	10.51	44,400
January 27, 2026	10.48	10.52	10.44	10.53	10.46	52,200