Franklin Municipal Opportunities Trust (PMO) NYSE

Currency In USD

PMO Historical Return

If you invested $1000 in Putnam Municipal Opportunities Trust (PMO) 10 years ago, it would be worth $1,382.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.11, while $1000 invested 1 year ago would be worth $995.1. This corresponds to total returns of 38.23%, -11.19%, -0.49%, respectively, with annualized returns of 3.29%, -2.34%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.26	10.32	10.32	10.38	10.25	53,032
November 10, 2026	10.49	10.32	10.32	10.51	10.31	51,295
November 09, 2026	10.43	10.52	10.52	10.65	10.4	82,396
November 06, 2026	10.09	10.35	10.35	10.36	10.09	129,644
November 05, 2026	10.1	10.03	10.03	10.1	9.99	70,317
November 04, 2026	10.05	10.04	10.04	10.08	10.04	76,705
November 03, 2026	10.07	10.05	10.05	10.08	10.04	75,273
November 02, 2026	10.06	10.06	10.06	10.09	10.02	72,523
October 30, 2026	9.95	10.02	10.02	10.07	9.94	49,106
October 29, 2026	9.9	9.95	9.95	9.96	9.9	64,684
October 28, 2026	9.94	9.84	9.84	9.94	9.79	55,902
October 27, 2026	9.92	9.89	9.89	9.94	9.86	94,546
October 26, 2026	9.86	9.84	9.84	9.89	9.77	91,633
October 23, 2026	9.92	9.76	9.76	9.92	9.75	96,694
October 22, 2026	9.85	9.91	9.91	9.92	9.84	122,835
October 21, 2026	9.9	9.8	9.8	9.9	9.8	51,790
October 20, 2026	9.77	9.84	9.84	9.9	9.77	249,632
October 19, 2026	9.75	9.75	9.75	9.83	9.74	187,914
October 16, 2026	9.51	9.73	9.73	9.77	9.49	221,131
October 15, 2026	9.35	9.55	9.55	9.56	9.35	138,931
October 14, 2026	9.36	9.3	9.3	9.37	9.3	134,916
October 13, 2026	9.41	9.4	9.4	9.47	9.34	97,178
October 12, 2026	9.48	9.41	9.41	9.48	9.35	94,680
October 09, 2026	9.37	9.42	9.42	9.49	9.35	108,168
October 08, 2026	9.14	9.33	9.33	9.36	9.14	224,286
October 07, 2026	9.24	9.13	9.13	9.27	9.13	259,521
October 06, 2026	9.08	9.3	9.3	9.34	9.07	237,355
October 05, 2026	9.22	9.07	9.07	9.22	8.98	202,651
October 02, 2026	9.18	9.21	9.21	9.32	9.16	93,243
October 01, 2026	9.15	9.14	9.14	9.22	9.1	259,590
September 30, 2026	9.07	9.14	9.14	9.22	9	206,236
September 29, 2026	9.05	9.07	9.07	9.15	8.87	372,384
September 28, 2026	9.21	9.06	9.06	9.24	9.02	203,293
September 25, 2026	9.27	9.29	9.29	9.34	9.22	171,982
September 24, 2026	9.45	9.27	9.27	9.45	9.19	233,278
September 23, 2026	9.54	9.42	9.42	9.54	9.38	175,898
September 22, 2026	9.66	9.59	9.59	9.66	9.55	137,507
September 21, 2026	9.69	9.68	9.68	9.7	9.61	99,593
September 18, 2026	9.82	9.65	9.65	9.82	9.64	53,838
September 17, 2026	9.74	9.83	9.83	9.83	9.72	81,304
September 16, 2026	9.63	9.67	9.67	9.75	9.61	132,275
September 15, 2026	9.71	9.62	9.62	9.74	9.59	102,911
September 11, 2026	9.78	9.76	9.76	9.81	9.73	57,934
September 10, 2026	9.94	9.77	9.77	9.94	9.75	85,706
September 09, 2026	10.07	9.98	9.98	10.07	9.88	57,497
September 08, 2026	10.12	10.05	10.05	10.13	10.05	50,834
September 04, 2026	10.18	10.12	10.12	10.18	10.1	53,054
September 03, 2026	10.21	10.17	10.17	10.21	10.11	31,559
September 02, 2026	10.2	10.16	10.16	10.22	10.13	27,345
September 01, 2026	10.26	10.18	10.18	10.26	10.17	53,347
August 31, 2026	10.27	10.25	10.25	10.29	10.22	62,266
August 28, 2026	10.25	10.23	10.23	10.31	10.23	34,665
August 27, 2026	10.26	10.22	10.22	10.26	10.21	94,527
August 26, 2026	10.28	10.29	10.29	10.31	10.24	32,387
August 25, 2026	10.27	10.27	10.27	10.32	10.22	51,083
August 24, 2026	10.28	10.25	10.25	10.31	10.2	45,264
August 21, 2026	10.39	10.3	10.3	10.39	10.26	46,696
August 20, 2026	10.51	10.41	10.41	10.51	10.24	111,967
August 19, 2026	10.5	10.5	10.5	10.58	10.47	0
August 18, 2026	10.54	10.44	10.44	10.57	10.4	59,689