Putnam Municipal Opportunities Trust (PMO) NYSE

10.46

+0.02(+0.19%)

Updated at June 02 03:10PM

Currency In USD

PMO Historical Return

If you invested $1000 in Putnam Municipal Opportunities Trust (PMO) 10 years ago, it would be worth $1,272.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.78, while $1000 invested 1 year ago would be worth $1,110.4. This corresponds to total returns of 27.25%, -7.02%, 11.04%, respectively, with annualized returns of 2.44%, -1.44%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.45	10.44	10.44	10.47	10.4	84,517
May 29, 2026	10.48	10.48	10.48	10.53	10.45	22,769
May 28, 2026	10.41	10.45	10.45	10.47	10.39	38,535
May 27, 2026	10.34	10.38	10.38	10.49	10.33	44,603
May 26, 2026	10.3	10.32	10.32	10.39	10.29	45,856
May 22, 2026	10.25	10.25	10.25	10.31	10.24	108,266
May 21, 2026	10.24	10.28	10.28	10.32	10.2	23,255
May 20, 2026	10.3	10.29	10.29	10.35	10.24	84,861
May 19, 2026	10.26	10.23	10.23	10.3	10.21	68,960
May 18, 2026	10.4	10.33	10.33	10.43	10.32	47,368
May 15, 2026	10.41	10.4	10.4	10.44	10.36	97,522
May 14, 2026	10.44	10.48	10.48	10.49	10.4	114,149
May 13, 2026	10.35	10.39	10.39	10.43	10.35	30,609
May 12, 2026	10.41	10.4	10.4	10.44	10.36	48,564
May 11, 2026	10.43	10.42	10.42	10.51	10.42	30,102
May 08, 2026	10.43	10.47	10.47	10.48	10.43	43,664
May 07, 2026	10.4	10.42	10.42	10.47	10.4	20,256
May 06, 2026	10.34	10.39	10.39	10.44	10.34	62,171
May 05, 2026	10.24	10.33	10.33	10.34	10.22	134,971
May 04, 2026	10.3	10.22	10.22	10.33	10.22	104,426
May 01, 2026	10.33	10.33	10.33	10.36	10.31	100,835
April 30, 2026	10.34	10.37	10.37	10.4	10.26	56,188
April 29, 2026	10.28	10.3	10.3	10.32	10.26	122,834
April 28, 2026	10.41	10.35	10.35	10.41	10.3	63,003
April 27, 2026	10.43	10.42	10.42	10.46	10.38	74,049
April 24, 2026	10.38	10.4	10.4	10.42	10.35	85,749
April 23, 2026	10.45	10.4	10.4	10.45	10.39	70,000
April 22, 2026	10.55	10.48	10.48	10.55	10.46	67,464
April 21, 2026	10.5	10.51	10.51	10.55	10.49	95,127
April 20, 2026	10.5	10.51	10.51	10.53	10.47	21,174
April 17, 2026	10.45	10.5	10.5	10.52	10.45	147,910
April 16, 2026	10.47	10.47	10.47	10.48	10.46	21,719
April 15, 2026	10.46	10.46	10.46	10.49	10.44	54,190
April 14, 2026	10.46	10.46	10.46	10.54	10.45	35,035
April 13, 2026	10.48	10.46	10.46	10.49	10.44	24,408
April 10, 2026	10.48	10.45	10.45	10.52	10.43	36,569
April 09, 2026	10.47	10.51	10.51	10.53	10.42	58,466
April 08, 2026	10.25	10.4	10.4	10.43	10.23	70,143
April 07, 2026	10.12	10.18	10.18	10.19	10.07	71,941
April 06, 2026	10.14	10.13	10.13	10.18	10.07	60,263
April 02, 2026	10.15	10.13	10.13	10.27	10.13	79,809
April 01, 2026	10.27	10.25	10.25	10.34	10.23	69,138
March 31, 2026	10.11	10.3	10.3	10.3	10.06	95,053
March 30, 2026	10.06	10.05	10.05	10.1	10.03	94,107
March 27, 2026	10.08	10.05	10.05	10.08	10.02	103,357
March 26, 2026	10.19	10.12	10.12	10.23	10.12	57,638
March 25, 2026	10.18	10.2	10.2	10.22	10.13	130,851
March 24, 2026	10.24	10.17	10.17	10.3	10.14	73,860
March 23, 2026	10.4	10.32	10.28	10.4	10.31	53,278
March 20, 2026	10.49	10.38	10.34	10.53	10.36	53,621
March 19, 2026	10.55	10.54	10.5	10.56	10.5	40,126
March 18, 2026	10.55	10.56	10.52	10.59	10.55	21,747
March 17, 2026	10.54	10.56	10.52	10.58	10.54	19,046
March 16, 2026	10.53	10.53	10.49	10.54	10.52	39,145
March 13, 2026	10.49	10.53	10.49	10.55	10.49	33,531
March 12, 2026	10.52	10.51	10.47	10.6	10.47	15,775
March 11, 2026	10.64	10.55	10.5	10.65	10.54	59,302
March 10, 2026	10.57	10.61	10.57	10.64	10.56	114,925
March 09, 2026	10.64	10.57	10.53	10.69	10.57	36,822
March 06, 2026	10.64	10.64	10.6	10.68	10.62	47,518