Portmeirion Group PLC (PMP.L) LSE

97.50

+0(+0.00%)

Updated at December 24 09:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202597.597.597.597.596.84,112
December 23, 202597.597.597.597.5959,208
December 22, 202597.597.597.597.5956,926
December 19, 202597.597.597.597.595.054,344
December 18, 202597.597.597.597.5958,549
December 17, 20251009898100984,148
December 16, 2025101.5100100101.595.5513,678
December 15, 2025103101.5101.51039830,500
December 12, 202598.5510310310398.551,317
December 11, 202510310310310398.5511,153
December 10, 2025103103103103991,408
December 09, 202510310310310398.553,127
December 08, 2025101.51031031039921,573
December 05, 2025100100100100.695.272,191
December 04, 202597.671001001009542,116
December 03, 202597.598.598.5100.7597.54,538
December 02, 202597.597.597.59996.8314,688
December 01, 202597.597.597.599.4596.116,001
November 28, 202597.597.597.599.6597.511,134
November 27, 202597.597.597.598.7796.364,574
November 26, 202597.597.597.598.7796.32,606
November 25, 202598.597.597.510097.53,431
November 24, 202510098.598.510295.0621,221
November 21, 2025102.5100100102.510027,984
November 20, 2025102.5102.5102.5102.5100.4535
November 19, 2025102.5102.5102.5102.5100.553,700
November 18, 2025103103103103.4101.3240,078
November 17, 2025103103103103.74101.554,421
November 14, 2025103103103103101.381,428
November 13, 2025103103103103101.19,368
November 12, 2025102.5103103104.99101.120,097
November 11, 2025102.5102.5102.5102.51005,518
November 10, 2025102.5102.5102.5102.5100.091,683
November 07, 2025102.5102.5102.5102.5100.883,151
November 06, 2025102.5102.5102.5102.5100.8530,535
November 05, 2025102.5102.5102.5104.99100.817,437
November 04, 2025102.5102.5102.5102.5100.8133,343
November 03, 2025102102.5102.5102.599.3310,297
October 31, 2025101.510210210299.1216,405
October 30, 2025102.5102.5102.5102.510013,871
October 29, 2025100.6102.5102.5102.51007,882
October 28, 2025102.5102.5102.5102.51005,500
October 27, 2025102.5102.5102.5102.5100.31200
October 24, 2025102.5102.5102.5104100.62,739
October 23, 2025102.5102.5102.5102.81102.525,000
October 22, 2025102.5102.5102.5100.81100.2522,683
October 21, 2025102.5102.5102.5102.5100.811,604
October 20, 2025102.5102.5102.5102.5100.556,480
October 17, 2025102.5102.5102.5104.15102.522,000
October 16, 2025101.5102.5102.5102.5101.5273,056
October 15, 2025101.5101.5101.5102.49100.322,883
October 14, 2025101.5101.5101.5102.8100.035,145
October 13, 2025105100100109.7510052,196
October 10, 202511410610611410547,444
October 09, 202511911411411911012,650
October 08, 2025119119119119115.63986
October 07, 2025121.511911912211723,055
October 06, 2025121.5121.5121.5121.5120143
October 03, 2025121.5121.5121.5122.212016,244
October 02, 2025117.5120.5120.5122.75117.518,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved