Portmeirion Group PLC (PMP.L) LSE

Currency In GBp

PMP.L Historical Return

If you invested 1000 GBp in Portmeirion Group PLC (PMP.L) 10 years ago, it would be worth 66.6 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 87.99 GBp, while 1000 GBp invested 1 year ago would be worth 390.63 GBp. This corresponds to total returns of -93.34%, -91.2%, -60.94%, respectively, with annualized returns of -23.72%, -38.48%, -60.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48	50	50	50	48	29,178
July 30, 2026	48	48	48	49	47.14	52,989
July 29, 2026	48.5	48	48	49	47.14	11,666
July 28, 2026	49.5	48.5	48.5	49.5	47.16	169,513
July 27, 2026	50	49.5	49.5	50.8	48.5	43,607
July 23, 2026	53	51.5	51.5	54	51	42,413
July 22, 2026	53	53	53	54	52	12,957
July 21, 2026	53	53	53	54	51	6,834
July 20, 2026	53.25	53	53	54	52	14,346
July 17, 2026	53.25	53.25	53.25	53.25	52.5	10,500
July 16, 2026	53.25	53.25	53.25	53.25	52.5	4,426
July 15, 2026	53.25	53.25	53.25	54	51.35	28,106
July 14, 2026	53.25	53.25	53.25	54	52.5	46,570
July 13, 2026	53.25	53.25	53.25	53.25	52.52	2,000
July 10, 2026	53.25	53.25	53.25	53.25	52.52	2,350
July 09, 2026	53.5	53.25	53.25	54	52.52	22,407
July 08, 2026	53.5	53.5	53.5	54	53	238,177
July 07, 2026	53.5	53.5	53.5	54	52.5	13,939
July 06, 2026	53.5	53.5	53.5	54	53	5,540
July 03, 2026	54	53.5	53.5	54.98	50	48,287
July 02, 2026	54	54	54	54	53.06	18,174
July 01, 2026	54	54	54	55	53	34,246
June 30, 2026	51.5	54	54	55	51	242,746
June 29, 2026	51.5	51.5	51.5	52.61	50.3	136,168
June 26, 2026	51	51	51	53	49.6	154,374
June 25, 2026	51.5	51	51	52	50	54,262
June 24, 2026	51.5	51.5	51.5	51.5	50	73,300
June 23, 2026	52.5	51.5	51.5	53	50	122,569
June 22, 2026	52.5	52.5	52.5	53	52	1,136
June 19, 2026	52.5	52.5	52.5	52.5	52	6,650
June 18, 2026	52.5	52.5	52.5	52.5	52	798
June 17, 2026	52.5	52.5	52.5	52.5	51.96	15,473
June 16, 2026	52.5	52.5	52.5	53	52	43,152
June 15, 2026	53.5	52.5	52.5	55	51	19,391
June 12, 2026	54.5	52.5	52.5	55	50	60,055
June 11, 2026	54.5	54.5	54.5	54.5	54	22,789
June 10, 2026	56	54.5	54.5	56.58	54	18,435
June 09, 2026	56	56	56	56	54	53,040
June 08, 2026	54	56	56	58	53	89,985
June 05, 2026	52.5	54	54	57	52	219,491
June 04, 2026	58	52.5	52.5	60	52	620,880
June 03, 2026	90.18	92.5	92.5	97	90	1,565
June 02, 2026	95.5	94.5	94.5	99	90	27,442
June 01, 2026	99	95.5	95.5	99	90.1	2,286
May 29, 2026	95.5	95.5	95.5	99	95.5	58
May 28, 2026	95.5	95.5	95.5	95.5	92	183
May 27, 2026	95.5	95.5	95.5	99	92	528
May 26, 2026	95.5	95.5	95.5	95.5	92	9,320
May 22, 2026	95.5	95.5	95.5	95.5	92.18	8,382
May 21, 2026	92	96.5	96.5	100	90	27,236
May 20, 2026	92	92	92	92	90.24	4,054
May 19, 2026	92	92	92	94	90	1,575
May 18, 2026	92.5	92	92	94	90	8,594
May 15, 2026	92	92	92	92.58	90	7,480
May 14, 2026	94	92	92	94	90.12	2,258
May 13, 2026	90.24	92	92	94	90	1,562
May 12, 2026	92	92	92	92	90	9,577
May 11, 2026	92	92	92	92	92	0
May 08, 2026	92	92	92	92.6	90	372
May 07, 2026	92	92	92	94	90	124