Portmeirion Group PLC (PMP.L) LSE

129.00

-1(-0.77%)

Updated at September 05 03:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025130129129130.66128.333,394
September 04, 2025130130130132128.611,427
September 03, 2025130130130130.75128.619,829
September 02, 2025130130130130128.61800
September 01, 2025130130130130128.45,054
August 29, 20251301311311311308,324
August 28, 20251311311311311311,300
August 27, 2025130.11311311311307,249
August 26, 20251311311311311310
August 22, 20251311311311311310
August 21, 2025130.75131131131.5130.53,336
August 20, 2025130.4131131132.4513031,546
August 19, 2025133132.5132.5133.5132.1518,739
August 18, 2025137.63135135137.63132.95,497
August 15, 2025132.9132132132.913241
August 14, 2025133.51135135135133.515,563
August 13, 2025133.55135135135133.513,443
August 12, 2025134.28135135135133.514,591
August 11, 2025134.99135135135133.520,048
August 08, 2025133.95131.5131.5134.651305,414
August 07, 2025135131.5131.5135129.13,279
August 06, 2025129.1131.5131.5133129.11,507
August 05, 2025128131.5131.5134.312817,966
August 04, 20251291281281291287,709
August 01, 20251301281281301259,347
July 31, 2025132.48131.5131.5132.48130.35,664
July 30, 2025133131.5131.513313014,096
July 29, 2025133.5513513513513211,815
July 28, 2025135.11137.5137.5137.5135.112,472
July 25, 2025138.2137.5137.5138.213617,622
July 24, 2025140.28137.5137.5140.9513647,503
July 23, 2025138.55138.5138.5140.32138.52,925
July 22, 2025140.75138.5138.5140.75138.1116,304
July 21, 2025130138.5138.5140126.456,580
July 18, 2025130.84133.5133.5136.25130.8414,061
July 17, 2025133.5133.5133.5135130.842,262
July 16, 2025135.3135135135.31338,133
July 15, 2025135.4135135135.4133.65,548
July 14, 2025135.6135135135.613517,698
July 11, 2025136.2135135136.2133.215,412
July 10, 2025135.75135135135.75134.25382
July 09, 2025134.75135135136.9213333,129
July 08, 2025133.78135.5135.5136.2132.6151,078
July 07, 2025133.13133.5133.5134.4132.154,139
July 04, 2025137133.5133.513713212,928
July 03, 2025135137.5137.5137.51357,381
July 02, 2025136.5137.5137.5138135.256,186
July 01, 2025138.4137.5137.5138.41356,869
June 30, 2025137.89137.5137.5139.5136.56,006
June 27, 2025138137.5137.5139.513524,782
June 26, 2025142.55142.5142.5144.9913721,642
June 25, 2025147.5146.5146.5147.51434,632
June 24, 2025145.4147.5147.5147.51455,540
June 23, 2025148.9149149149145.61,853
June 20, 2025153149149153145.61,102
June 19, 2025148149149149145.61,297
June 18, 2025151.63151.5151.5151.63148376
June 17, 2025148151.5151.5151.514832
June 16, 2025157.92151.5151.51581482,647
June 13, 2025150154154154150716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved