97.50
-1.5(-1.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 100 | 99 | 99 | 103 | 97.01 | 5,936 |
| January 12, 2026 | 100 | 100 | 100 | 103 | 97.5 | 10,922 |
| January 09, 2026 | 97 | 100 | 100 | 104 | 94 | 39,933 |
| January 08, 2026 | 96.5 | 99 | 99 | 100 | 94.6 | 20,589 |
| January 07, 2026 | 95 | 96.5 | 96.5 | 98.44 | 93.42 | 24,429 |
| January 06, 2026 | 94 | 95 | 95 | 95 | 94 | 5,000 |
| January 05, 2026 | 94 | 94 | 94 | 94.9 | 93 | 21,274 |
| January 02, 2026 | 94 | 94 | 94 | 94.9 | 93.2 | 2,560 |
| December 31, 2025 | 94 | 94 | 94 | 94.8 | 94 | 36,505 |
| December 30, 2025 | 97.5 | 94 | 94 | 97.5 | 93.03 | 14,629 |
| December 29, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 61,680 |
| December 24, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 96.8 | 4,112 |
| December 23, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 9,208 |
| December 22, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 6,926 |
| December 19, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95.05 | 4,344 |
| December 18, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 8,549 |
| December 17, 2025 | 100 | 98 | 98 | 100 | 98 | 4,148 |
| December 16, 2025 | 101.5 | 100 | 100 | 101.5 | 95.55 | 13,678 |
| December 15, 2025 | 103 | 101.5 | 101.5 | 103 | 98 | 30,500 |
| December 12, 2025 | 98.55 | 103 | 103 | 103 | 98.55 | 1,317 |
| December 11, 2025 | 103 | 103 | 103 | 103 | 98.55 | 11,153 |
| December 10, 2025 | 103 | 103 | 103 | 103 | 99 | 1,408 |
| December 09, 2025 | 103 | 103 | 103 | 103 | 98.55 | 3,127 |
| December 08, 2025 | 101.5 | 103 | 103 | 103 | 99 | 21,573 |
| December 05, 2025 | 100 | 100 | 100 | 100.6 | 95.27 | 2,191 |
| December 04, 2025 | 97.67 | 100 | 100 | 100 | 95 | 42,116 |
| December 03, 2025 | 97.5 | 98.5 | 98.5 | 100.75 | 97.5 | 4,538 |
| December 02, 2025 | 97.5 | 97.5 | 97.5 | 99 | 96.83 | 14,688 |
| December 01, 2025 | 97.5 | 97.5 | 97.5 | 99.45 | 96.1 | 16,001 |
| November 28, 2025 | 97.5 | 97.5 | 97.5 | 99.65 | 97.5 | 11,134 |
| November 27, 2025 | 97.5 | 97.5 | 97.5 | 98.77 | 96.36 | 4,574 |
| November 26, 2025 | 97.5 | 97.5 | 97.5 | 98.77 | 96.3 | 2,606 |
| November 25, 2025 | 98.5 | 97.5 | 97.5 | 100 | 97.5 | 3,431 |
| November 24, 2025 | 100 | 98.5 | 98.5 | 102 | 95.06 | 21,221 |
| November 21, 2025 | 102.5 | 100 | 100 | 102.5 | 100 | 27,984 |
| November 20, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.4 | 535 |
| November 19, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.55 | 3,700 |
| November 18, 2025 | 103 | 103 | 103 | 103.4 | 101.32 | 40,078 |
| November 17, 2025 | 103 | 103 | 103 | 103.74 | 101.55 | 4,421 |
| November 14, 2025 | 103 | 103 | 103 | 103 | 101.38 | 1,428 |
| November 13, 2025 | 103 | 103 | 103 | 103 | 101.1 | 9,368 |
| November 12, 2025 | 102.5 | 103 | 103 | 104.99 | 101.1 | 20,097 |
| November 11, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 5,518 |
| November 10, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.09 | 1,683 |
| November 07, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.88 | 3,151 |
| November 06, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.85 | 30,535 |
| November 05, 2025 | 102.5 | 102.5 | 102.5 | 104.99 | 100.81 | 7,437 |
| November 04, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.81 | 33,343 |
| November 03, 2025 | 102 | 102.5 | 102.5 | 102.5 | 99.33 | 10,297 |
| October 31, 2025 | 101.5 | 102 | 102 | 102 | 99.12 | 16,405 |
| October 30, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 13,871 |
| October 29, 2025 | 100.6 | 102.5 | 102.5 | 102.5 | 100 | 7,882 |
| October 28, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 5,500 |
| October 27, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.31 | 200 |
| October 24, 2025 | 102.5 | 102.5 | 102.5 | 104 | 100.6 | 2,739 |
| October 23, 2025 | 102.5 | 102.5 | 102.5 | 102.81 | 102.5 | 25,000 |
| October 22, 2025 | 102.5 | 102.5 | 102.5 | 100.81 | 100.25 | 22,683 |
| October 21, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.81 | 1,604 |
| October 20, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.55 | 6,480 |
| October 17, 2025 | 102.5 | 102.5 | 102.5 | 104.15 | 102.5 | 22,000 |