Portmeirion Group PLC (PMP.L) LSE

94.50

-1(-1.05%)

Updated at June 02 04:02PM

Currency In GBp

PMP.L Historical Return

If you invested 1000 GBp in Portmeirion Group PLC (PMP.L) 10 years ago, it would be worth 99.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 150.52 GBp, while 1000 GBp invested 1 year ago would be worth 619.67 GBp. This corresponds to total returns of -90.09%, -84.95%, -38.03%, respectively, with annualized returns of -20.63%, -31.51%, -38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.5	94.5	94.5	99	90	27,442
June 01, 2026	99	95.5	95.5	99	90.1	2,286
May 29, 2026	95.5	95.5	95.5	99	95.5	58
May 28, 2026	95.5	95.5	95.5	95.5	92	183
May 27, 2026	95.5	95.5	95.5	99	92	528
May 26, 2026	95.5	95.5	95.5	95.5	92	9,320
May 22, 2026	95.5	95.5	95.5	95.5	92.18	8,382
May 21, 2026	92	96.5	96.5	100	90	27,236
May 20, 2026	92	92	92	92	90.24	4,054
May 19, 2026	92	92	92	94	90	1,575
May 18, 2026	92.5	92	92	94	90	8,594
May 15, 2026	92	92	92	92.58	90	7,480
May 14, 2026	94	92	92	94	90.12	2,258
May 13, 2026	90.24	92	92	94	90	1,562
May 12, 2026	92	92	92	92	90	9,577
May 11, 2026	92	92	92	92	92	0
May 08, 2026	92	92	92	92.6	90	372
May 07, 2026	92	92	92	94	90	124
May 06, 2026	91.5	92	92	94	89.43	30,029
May 05, 2026	89.25	89.25	89.25	89.9	88.52	31,920
May 01, 2026	89.25	89.25	89.25	90	88.51	12,492
April 30, 2026	89	89.25	89.25	90	88.22	2,132
April 29, 2026	91.5	89	89	93	88.25	35,137
April 28, 2026	91.5	91.5	91.5	91.5	91.5	0
April 27, 2026	91.5	91.5	91.5	93	90	6,270
April 24, 2026	91.5	91.5	91.5	91.5	90	22,244
April 23, 2026	91.5	91.5	91.5	91.5	90.03	5,688
April 22, 2026	92.5	91.5	91.5	95	90	4,852
April 21, 2026	92.5	92.5	92.5	95	90	5,037
April 20, 2026	92	92.5	92.5	95	90	12,857
April 17, 2026	89.5	92	92	92	89.5	30,000
April 16, 2026	89	89.5	89.5	90	88.32	41,754
April 15, 2026	88.5	89	89	90	87.75	6,441
April 14, 2026	88.5	88.5	88.5	88.5	87.46	4,000
April 13, 2026	87.5	88.5	88.5	90	87.45	40,309
April 10, 2026	87.5	87.5	87.5	88	87.13	13,846
April 09, 2026	87	87.5	87.5	87.5	87	3,480
April 08, 2026	88	87	87	88	86	10,105
April 07, 2026	86.5	87	87	87	85.03	10,792
April 02, 2026	88	86.5	86.5	88	85	25,955
April 01, 2026	89	90.5	90.5	90.5	88	12,531
March 31, 2026	90.5	90.5	90.5	90.5	88	14,762
March 30, 2026	91.5	90.5	90.5	91.5	88	8,527
March 27, 2026	91.5	91.5	91.5	92.22	91.33	11,407
March 26, 2026	91.5	91.5	91.5	93	91.33	272
March 25, 2026	91.5	91.5	91.5	93	91.1	5,000
March 24, 2026	92.5	91.5	91.5	93	91	9,541
March 23, 2026	95	92.5	92.5	95	90.55	10,300
March 20, 2026	98	95	95	101.6	92.88	12,879
March 19, 2026	94.5	98	98	98	93	54,462
March 18, 2026	94.5	94.5	94.5	95.22	93.61	11,399
March 17, 2026	94.5	94.5	94.5	95.96	93.55	10,372
March 16, 2026	95	95	95	96	94.02	24,707
March 13, 2026	96.5	95	95	102	93.03	22,649
March 12, 2026	96.5	96.5	96.5	96.5	95	2,751
March 11, 2026	96.5	95	96.5	96.5	95	10
March 10, 2026	96.5	96.5	96.5	96.5	95	7,822
March 09, 2026	96.5	96.5	96.5	98	95	44
March 06, 2026	96.5	96.5	96.5	96.5	95	48,310
March 05, 2026	96.5	96.5	96.5	96.5	96.32	42