95.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 95.5 | 95.5 | 95.5 | 96.91 | 95.5 | 10,025 |
| February 19, 2026 | 95.5 | 95.5 | 95.5 | 97 | 94 | 5,670 |
| February 18, 2026 | 95.5 | 95.5 | 95.5 | 97 | 95.5 | 1,111 |
| February 17, 2026 | 95.5 | 95.5 | 95.5 | 97 | 95.05 | 40,295 |
| February 16, 2026 | 95.5 | 95.5 | 95.5 | 97 | 95 | 12,391 |
| February 13, 2026 | 97 | 95.5 | 95.5 | 97 | 95 | 41,748 |
| February 12, 2026 | 94.5 | 95.5 | 95.5 | 97 | 94.5 | 11,000 |
| February 11, 2026 | 95 | 95.5 | 95.5 | 97 | 94.55 | 49,409 |
| February 10, 2026 | 95 | 95 | 95 | 95 | 93.2 | 1,403 |
| February 09, 2026 | 93.69 | 98 | 98 | 98 | 93.69 | 2,120 |
| February 06, 2026 | 95 | 95 | 95 | 97 | 93.69 | 105 |
| February 05, 2026 | 95 | 95 | 95 | 96 | 93.66 | 39,590 |
| February 04, 2026 | 95 | 95 | 95 | 96 | 93.5 | 10,719 |
| February 03, 2026 | 102.5 | 95 | 95 | 105 | 90 | 115,026 |
| February 02, 2026 | 99 | 97.5 | 97.5 | 99 | 96.9 | 1,084 |
| January 30, 2026 | 99 | 99 | 99 | 99 | 98.77 | 11,750 |
| January 29, 2026 | 99 | 99 | 99 | 100 | 98.76 | 285 |
| January 28, 2026 | 100 | 99 | 99 | 100 | 98 | 3,439 |
| January 27, 2026 | 99 | 99 | 99 | 99 | 98 | 9,085 |
| January 26, 2026 | 99 | 99 | 99 | 100 | 98 | 20,460 |
| January 23, 2026 | 100 | 99 | 99 | 100 | 98.41 | 3,683 |
| January 22, 2026 | 100 | 99 | 99 | 100 | 97.61 | 10,480 |
| January 21, 2026 | 98.5 | 98.5 | 98.5 | 99.22 | 97.33 | 3,443 |
| January 20, 2026 | 97.5 | 98.5 | 98.5 | 99 | 97.5 | 10,574 |
| January 19, 2026 | 98.5 | 97.5 | 97.5 | 99.31 | 95 | 23,427 |
| January 16, 2026 | 98.5 | 99.25 | 99.25 | 102 | 98.5 | 44,368 |
| January 15, 2026 | 99 | 98.5 | 98.5 | 100.5 | 97.55 | 20,910 |
| January 14, 2026 | 99 | 99 | 99 | 103 | 97.5 | 4,825 |
| January 13, 2026 | 100 | 99 | 99 | 103 | 97.01 | 5,936 |
| January 12, 2026 | 100 | 100 | 100 | 103 | 97.5 | 10,922 |
| January 09, 2026 | 97 | 100 | 100 | 104 | 94 | 39,933 |
| January 08, 2026 | 96.5 | 99 | 99 | 100 | 94.6 | 20,589 |
| January 07, 2026 | 95 | 96.5 | 96.5 | 98.44 | 93.42 | 24,429 |
| January 06, 2026 | 94 | 95 | 95 | 95 | 94 | 5,000 |
| January 05, 2026 | 94 | 94 | 94 | 94.9 | 93 | 21,274 |
| January 02, 2026 | 94 | 94 | 94 | 94.9 | 93.2 | 2,560 |
| December 31, 2025 | 94 | 94 | 94 | 94.8 | 94 | 36,505 |
| December 30, 2025 | 97.5 | 94 | 94 | 97.5 | 93.03 | 14,629 |
| December 29, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 61,680 |
| December 24, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 96.8 | 4,112 |
| December 23, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 9,208 |
| December 22, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 6,926 |
| December 19, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95.05 | 4,344 |
| December 18, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 8,549 |
| December 17, 2025 | 100 | 98 | 98 | 100 | 98 | 4,148 |
| December 16, 2025 | 101.5 | 100 | 100 | 101.5 | 95.55 | 13,678 |
| December 15, 2025 | 103 | 101.5 | 101.5 | 103 | 98 | 30,500 |
| December 12, 2025 | 98.55 | 103 | 103 | 103 | 98.55 | 1,317 |
| December 11, 2025 | 103 | 103 | 103 | 103 | 98.55 | 11,153 |
| December 10, 2025 | 103 | 103 | 103 | 103 | 99 | 1,408 |
| December 09, 2025 | 103 | 103 | 103 | 103 | 98.55 | 3,127 |
| December 08, 2025 | 101.5 | 103 | 103 | 103 | 99 | 21,573 |
| December 05, 2025 | 100 | 100 | 100 | 100.6 | 95.27 | 2,191 |
| December 04, 2025 | 97.67 | 100 | 100 | 100 | 95 | 42,116 |
| December 03, 2025 | 97.5 | 98.5 | 98.5 | 100.75 | 97.5 | 4,538 |
| December 02, 2025 | 97.5 | 97.5 | 97.5 | 99 | 96.83 | 14,688 |
| December 01, 2025 | 97.5 | 97.5 | 97.5 | 99.45 | 96.1 | 16,001 |
| November 28, 2025 | 97.5 | 97.5 | 97.5 | 99.65 | 97.5 | 11,134 |
| November 27, 2025 | 97.5 | 97.5 | 97.5 | 98.77 | 96.36 | 4,574 |
| November 26, 2025 | 97.5 | 97.5 | 97.5 | 98.77 | 96.3 | 2,606 |