135.00
+3(+2.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 137.63 | 135 | 135 | 137.63 | 132.9 | 5,497 |
| August 15, 2025 | 132.9 | 132 | 132 | 132.9 | 132 | 41 |
| August 14, 2025 | 133.51 | 135 | 135 | 135 | 133.51 | 5,563 |
| August 13, 2025 | 133.55 | 135 | 135 | 135 | 133.51 | 3,443 |
| August 12, 2025 | 134.28 | 135 | 135 | 135 | 133.51 | 4,591 |
| August 11, 2025 | 134.99 | 135 | 135 | 135 | 133.5 | 20,048 |
| August 08, 2025 | 133.95 | 131.5 | 131.5 | 134.65 | 130 | 5,414 |
| August 07, 2025 | 135 | 131.5 | 131.5 | 135 | 129.1 | 3,279 |
| August 06, 2025 | 129.1 | 131.5 | 131.5 | 133 | 129.1 | 1,507 |
| August 05, 2025 | 128 | 131.5 | 131.5 | 134.3 | 128 | 17,966 |
| August 04, 2025 | 129 | 128 | 128 | 129 | 128 | 7,709 |
| August 01, 2025 | 130 | 128 | 128 | 130 | 125 | 9,347 |
| July 31, 2025 | 132.48 | 131.5 | 131.5 | 132.48 | 130.3 | 5,664 |
| July 30, 2025 | 133 | 131.5 | 131.5 | 133 | 130 | 14,096 |
| July 29, 2025 | 133.55 | 135 | 135 | 135 | 132 | 11,815 |
| July 28, 2025 | 135.11 | 137.5 | 137.5 | 137.5 | 135.11 | 2,472 |
| July 25, 2025 | 138.2 | 137.5 | 137.5 | 138.2 | 136 | 17,622 |
| July 24, 2025 | 140.28 | 137.5 | 137.5 | 140.95 | 136 | 47,503 |
| July 23, 2025 | 138.55 | 138.5 | 138.5 | 140.32 | 138.5 | 2,925 |
| July 22, 2025 | 140.75 | 138.5 | 138.5 | 140.75 | 138.11 | 16,304 |
| July 21, 2025 | 130 | 138.5 | 138.5 | 140 | 126.4 | 56,580 |
| July 18, 2025 | 130.84 | 133.5 | 133.5 | 136.25 | 130.84 | 14,061 |
| July 17, 2025 | 133.5 | 133.5 | 133.5 | 135 | 130.84 | 2,262 |
| July 16, 2025 | 135.3 | 135 | 135 | 135.3 | 133 | 8,133 |
| July 15, 2025 | 135.4 | 135 | 135 | 135.4 | 133.6 | 5,548 |
| July 14, 2025 | 135.6 | 135 | 135 | 135.6 | 135 | 17,698 |
| July 11, 2025 | 136.2 | 135 | 135 | 136.2 | 133.2 | 15,412 |
| July 10, 2025 | 135.75 | 135 | 135 | 135.75 | 134.25 | 382 |
| July 09, 2025 | 134.75 | 135 | 135 | 136.92 | 133 | 33,129 |
| July 08, 2025 | 133.78 | 135.5 | 135.5 | 136.2 | 132.61 | 51,078 |
| July 07, 2025 | 133.13 | 133.5 | 133.5 | 134.4 | 132.15 | 4,139 |
| July 04, 2025 | 137 | 133.5 | 133.5 | 137 | 132 | 12,928 |
| July 03, 2025 | 135 | 137.5 | 137.5 | 137.5 | 135 | 7,381 |
| July 02, 2025 | 136.5 | 137.5 | 137.5 | 138 | 135.25 | 6,186 |
| July 01, 2025 | 138.4 | 137.5 | 137.5 | 138.4 | 135 | 6,869 |
| June 30, 2025 | 137.89 | 137.5 | 137.5 | 139.5 | 136.5 | 6,006 |
| June 27, 2025 | 138 | 137.5 | 137.5 | 139.5 | 135 | 24,782 |
| June 26, 2025 | 142.55 | 142.5 | 142.5 | 144.99 | 137 | 21,642 |
| June 25, 2025 | 147.5 | 146.5 | 146.5 | 147.5 | 143 | 4,632 |
| June 24, 2025 | 145.4 | 147.5 | 147.5 | 147.5 | 145 | 5,540 |
| June 23, 2025 | 148.9 | 149 | 149 | 149 | 145.6 | 1,853 |
| June 20, 2025 | 153 | 149 | 149 | 153 | 145.6 | 1,102 |
| June 19, 2025 | 148 | 149 | 149 | 149 | 145.6 | 1,297 |
| June 18, 2025 | 151.63 | 151.5 | 151.5 | 151.63 | 148 | 376 |
| June 17, 2025 | 148 | 151.5 | 151.5 | 151.5 | 148 | 32 |
| June 16, 2025 | 157.92 | 151.5 | 151.5 | 158 | 148 | 2,647 |
| June 13, 2025 | 150 | 154 | 154 | 154 | 150 | 716 |
| June 12, 2025 | 150.5 | 154 | 154 | 154 | 150 | 2,450 |
| June 11, 2025 | 158.6 | 155 | 155 | 158.6 | 150 | 32,496 |
| June 10, 2025 | 148.25 | 156 | 156 | 159.84 | 148.25 | 37,613 |
| June 09, 2025 | 146.05 | 146.5 | 146.5 | 147 | 146.05 | 962 |
| June 06, 2025 | 147.4 | 146.5 | 146.5 | 147.4 | 145.3 | 1,873 |
| June 05, 2025 | 150 | 146.5 | 146.5 | 151 | 140 | 44,452 |
| June 04, 2025 | 151.05 | 151.5 | 151.5 | 151.5 | 150 | 21,503 |
| June 03, 2025 | 152 | 152.5 | 152.5 | 152.5 | 150.25 | 7,163 |
| June 02, 2025 | 155 | 152.5 | 152.5 | 155 | 150 | 20,556 |
| May 30, 2025 | 155 | 156 | 156 | 156 | 155 | 4,071 |
| May 29, 2025 | 155.5 | 156 | 156 | 156 | 153 | 7,500 |
| May 28, 2025 | 161.15 | 157.5 | 157.5 | 161.15 | 155 | 13,470 |
| May 27, 2025 | 161.15 | 162.5 | 162.5 | 162.5 | 155 | 2,060 |