117.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 117.5 | 117.5 | 117.5 | 120 | 115.65 | 9,275 |
| September 25, 2025 | 122.5 | 117.5 | 117.5 | 125.72 | 115 | 67,904 |
| September 24, 2025 | 135 | 135 | 135 | 138 | 132.1 | 4,488 |
| September 23, 2025 | 135 | 135 | 135 | 135.9 | 132.3 | 12,560 |
| September 22, 2025 | 135 | 135 | 135 | 135.97 | 133.12 | 4,628 |
| September 19, 2025 | 135 | 135 | 135 | 135.4 | 132.9 | 2,900 |
| September 18, 2025 | 135 | 135 | 135 | 135 | 132.9 | 550 |
| September 17, 2025 | 135 | 135 | 135 | 135.97 | 132.3 | 4,543 |
| September 16, 2025 | 133 | 135 | 135 | 135 | 129.6 | 11,267 |
| September 15, 2025 | 133 | 133 | 133 | 134.62 | 129.6 | 1,139 |
| September 12, 2025 | 129 | 133 | 133 | 133 | 129 | 11,000 |
| September 11, 2025 | 129 | 129 | 129 | 129.03 | 128.33 | 17,720 |
| September 10, 2025 | 129 | 129 | 129 | 129 | 128.75 | 21,865 |
| September 09, 2025 | 129 | 129 | 129 | 129.9 | 129 | 52 |
| September 08, 2025 | 129 | 129 | 129 | 129 | 128.33 | 3,958 |
| September 05, 2025 | 130 | 129 | 129 | 130.66 | 128.33 | 3,394 |
| September 04, 2025 | 130 | 130 | 130 | 132 | 128.61 | 1,427 |
| September 03, 2025 | 130 | 130 | 130 | 130.75 | 128.61 | 9,829 |
| September 02, 2025 | 130 | 130 | 130 | 130 | 128.61 | 800 |
| September 01, 2025 | 130 | 130 | 130 | 130 | 128.4 | 5,054 |
| August 29, 2025 | 130 | 131 | 131 | 131 | 130 | 8,324 |
| August 28, 2025 | 131 | 131 | 131 | 131 | 131 | 1,300 |
| August 27, 2025 | 130.1 | 131 | 131 | 131 | 130 | 7,249 |
| August 26, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| August 22, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| August 21, 2025 | 130.75 | 131 | 131 | 131.5 | 130.5 | 3,336 |
| August 20, 2025 | 130.4 | 131 | 131 | 132.45 | 130 | 31,546 |
| August 19, 2025 | 133 | 132.5 | 132.5 | 133.5 | 132.15 | 18,739 |
| August 18, 2025 | 137.63 | 135 | 135 | 137.63 | 132.9 | 5,497 |
| August 15, 2025 | 132.9 | 132 | 132 | 132.9 | 132 | 41 |
| August 14, 2025 | 133.51 | 135 | 135 | 135 | 133.51 | 5,563 |
| August 13, 2025 | 133.55 | 135 | 135 | 135 | 133.51 | 3,443 |
| August 12, 2025 | 134.28 | 135 | 135 | 135 | 133.51 | 4,591 |
| August 11, 2025 | 134.99 | 135 | 135 | 135 | 133.5 | 20,048 |
| August 08, 2025 | 133.95 | 131.5 | 131.5 | 134.65 | 130 | 5,414 |
| August 07, 2025 | 135 | 131.5 | 131.5 | 135 | 129.1 | 3,279 |
| August 06, 2025 | 129.1 | 131.5 | 131.5 | 133 | 129.1 | 1,507 |
| August 05, 2025 | 128 | 131.5 | 131.5 | 134.3 | 128 | 17,966 |
| August 04, 2025 | 129 | 128 | 128 | 129 | 128 | 7,709 |
| August 01, 2025 | 130 | 128 | 128 | 130 | 125 | 9,347 |
| July 31, 2025 | 132.48 | 131.5 | 131.5 | 132.48 | 130.3 | 5,664 |
| July 30, 2025 | 133 | 131.5 | 131.5 | 133 | 130 | 14,096 |
| July 29, 2025 | 133.55 | 135 | 135 | 135 | 132 | 11,815 |
| July 28, 2025 | 135.11 | 137.5 | 137.5 | 137.5 | 135.11 | 2,472 |
| July 25, 2025 | 138.2 | 137.5 | 137.5 | 138.2 | 136 | 17,622 |
| July 24, 2025 | 140.28 | 137.5 | 137.5 | 140.95 | 136 | 47,503 |
| July 23, 2025 | 138.55 | 138.5 | 138.5 | 140.32 | 138.5 | 2,925 |
| July 22, 2025 | 140.75 | 138.5 | 138.5 | 140.75 | 138.11 | 16,304 |
| July 21, 2025 | 130 | 138.5 | 138.5 | 140 | 126.4 | 56,580 |
| July 18, 2025 | 130.84 | 133.5 | 133.5 | 136.25 | 130.84 | 14,061 |
| July 17, 2025 | 133.5 | 133.5 | 133.5 | 135 | 130.84 | 2,262 |
| July 16, 2025 | 135.3 | 135 | 135 | 135.3 | 133 | 8,133 |
| July 15, 2025 | 135.4 | 135 | 135 | 135.4 | 133.6 | 5,548 |
| July 14, 2025 | 135.6 | 135 | 135 | 135.6 | 135 | 17,698 |
| July 11, 2025 | 136.2 | 135 | 135 | 136.2 | 133.2 | 15,412 |
| July 10, 2025 | 135.75 | 135 | 135 | 135.75 | 134.25 | 382 |
| July 09, 2025 | 134.75 | 135 | 135 | 136.92 | 133 | 33,129 |
| July 08, 2025 | 133.78 | 135.5 | 135.5 | 136.2 | 132.61 | 51,078 |
| July 07, 2025 | 133.13 | 133.5 | 133.5 | 134.4 | 132.15 | 4,139 |
| July 04, 2025 | 137 | 133.5 | 133.5 | 137 | 132 | 12,928 |