100.00
+1.5(+1.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 97.67 | 100 | 100 | 100 | 95 | 42,116 |
| December 03, 2025 | 97.5 | 98.5 | 98.5 | 100.75 | 97.5 | 4,538 |
| December 02, 2025 | 97.5 | 97.5 | 97.5 | 99 | 96.83 | 14,688 |
| December 01, 2025 | 97.5 | 97.5 | 97.5 | 99.45 | 96.1 | 16,001 |
| November 28, 2025 | 97.5 | 97.5 | 97.5 | 99.65 | 97.5 | 11,134 |
| November 27, 2025 | 97.5 | 97.5 | 97.5 | 98.77 | 96.36 | 4,574 |
| November 26, 2025 | 97.5 | 97.5 | 97.5 | 98.77 | 96.3 | 2,606 |
| November 25, 2025 | 98.5 | 97.5 | 97.5 | 100 | 97.5 | 3,431 |
| November 24, 2025 | 100 | 98.5 | 98.5 | 102 | 95.06 | 21,221 |
| November 21, 2025 | 102.5 | 100 | 100 | 102.5 | 100 | 27,984 |
| November 20, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.4 | 535 |
| November 19, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.55 | 3,700 |
| November 18, 2025 | 103 | 103 | 103 | 103.4 | 101.32 | 40,078 |
| November 17, 2025 | 103 | 103 | 103 | 103.74 | 101.55 | 4,421 |
| November 14, 2025 | 103 | 103 | 103 | 103 | 101.38 | 1,428 |
| November 13, 2025 | 103 | 103 | 103 | 103 | 101.1 | 9,368 |
| November 12, 2025 | 102.5 | 103 | 103 | 104.99 | 101.1 | 20,097 |
| November 11, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 5,518 |
| November 10, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.09 | 1,683 |
| November 07, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.88 | 3,151 |
| November 06, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.85 | 30,535 |
| November 05, 2025 | 102.5 | 102.5 | 102.5 | 104.99 | 100.81 | 7,437 |
| November 04, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.81 | 33,343 |
| November 03, 2025 | 102 | 102.5 | 102.5 | 102.5 | 99.33 | 10,297 |
| October 31, 2025 | 101.5 | 102 | 102 | 102 | 99.12 | 16,405 |
| October 30, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 13,871 |
| October 29, 2025 | 100.6 | 102.5 | 102.5 | 102.5 | 100 | 7,882 |
| October 28, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 5,500 |
| October 27, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.31 | 200 |
| October 24, 2025 | 102.5 | 102.5 | 102.5 | 104 | 100.6 | 2,739 |
| October 23, 2025 | 102.5 | 102.5 | 102.5 | 102.81 | 102.5 | 25,000 |
| October 22, 2025 | 102.5 | 102.5 | 102.5 | 100.81 | 100.25 | 22,683 |
| October 21, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.81 | 1,604 |
| October 20, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 100.55 | 6,480 |
| October 17, 2025 | 102.5 | 102.5 | 102.5 | 104.15 | 102.5 | 22,000 |
| October 16, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101.5 | 273,056 |
| October 15, 2025 | 101.5 | 101.5 | 101.5 | 102.49 | 100.3 | 22,883 |
| October 14, 2025 | 101.5 | 101.5 | 101.5 | 102.8 | 100.03 | 5,145 |
| October 13, 2025 | 105 | 100 | 100 | 109.75 | 100 | 52,196 |
| October 10, 2025 | 114 | 106 | 106 | 114 | 105 | 47,444 |
| October 09, 2025 | 119 | 114 | 114 | 119 | 110 | 12,650 |
| October 08, 2025 | 119 | 119 | 119 | 119 | 115.63 | 986 |
| October 07, 2025 | 121.5 | 119 | 119 | 122 | 117 | 23,055 |
| October 06, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 120 | 143 |
| October 03, 2025 | 121.5 | 121.5 | 121.5 | 122.2 | 120 | 16,244 |
| October 02, 2025 | 117.5 | 120.5 | 120.5 | 122.75 | 117.5 | 18,555 |
| October 01, 2025 | 117.5 | 117.5 | 117.5 | 120 | 116.25 | 26,209 |
| September 30, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 116.6 | 5,411 |
| September 29, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 116.05 | 7,868 |
| September 26, 2025 | 117.5 | 117.5 | 117.5 | 120 | 115.65 | 9,275 |
| September 25, 2025 | 122.5 | 117.5 | 117.5 | 125.72 | 115 | 67,904 |
| September 24, 2025 | 135 | 135 | 135 | 138 | 132.1 | 4,488 |
| September 23, 2025 | 135 | 135 | 135 | 135.9 | 132.3 | 12,560 |
| September 22, 2025 | 135 | 135 | 135 | 135.97 | 133.12 | 4,628 |
| September 19, 2025 | 135 | 135 | 135 | 135.4 | 132.9 | 2,900 |
| September 18, 2025 | 135 | 135 | 135 | 135 | 132.9 | 550 |
| September 17, 2025 | 135 | 135 | 135 | 135.97 | 132.3 | 4,543 |
| September 16, 2025 | 133 | 135 | 135 | 135 | 129.6 | 11,267 |
| September 15, 2025 | 133 | 133 | 133 | 134.62 | 129.6 | 1,139 |
| September 12, 2025 | 129 | 133 | 133 | 133 | 129 | 11,000 |