14.54
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| July 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| July 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| July 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| July 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| July 14, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| July 09, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 08, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 07, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| July 03, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 02, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 17, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 16, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 09, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 06, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 05, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 04, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| June 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| May 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| May 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| May 23, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| May 22, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| May 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| May 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| May 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| May 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| May 12, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| May 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| May 08, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| May 07, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |