Primark Private Equity Investments Fund (PMPEX) NASDAQ

14.19

+0.03(+0.21%)

Updated at May 21 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 202514.1914.1914.1914.1914.190
May 19, 202514.1614.1614.1614.1614.160
May 16, 202514.1514.1514.1514.1514.150
May 15, 202514.1314.1314.1314.1314.130
May 14, 202514.2314.2314.2314.2314.230
May 13, 202514.2214.2214.2214.2214.220
May 12, 202514.214.214.214.214.20
May 09, 202511.2511.2511.2511.2511.250
May 08, 202514.0114.0114.0114.0114.010
May 07, 202513.9513.9513.9513.9513.950
May 06, 202513.9313.9313.9313.9313.930
May 05, 202513.9613.9613.9613.9613.960
May 02, 202513.9713.9713.9713.9713.970
May 01, 202513.9213.9213.9213.9213.920
April 30, 202513.8713.8713.8713.8713.870
April 29, 202513.8913.8913.8913.8913.890
April 28, 202513.9713.9713.9713.9713.970
April 25, 202513.9613.9613.9613.9613.960
April 24, 202513.9613.9613.9613.9613.960
April 23, 202513.8713.8713.8713.8713.870
April 22, 202513.8113.8113.8113.8113.810
April 21, 202513.7513.7513.7513.7513.750
April 17, 202513.8313.8313.8313.8313.830
April 16, 202513.8513.8513.8513.8513.850
April 15, 202513.913.913.913.913.90
April 14, 202513.8713.8713.8713.8713.870
April 11, 202513.8513.8513.8513.8513.850
April 10, 202513.8313.8313.8313.8313.830
April 09, 202513.9413.9413.9413.9413.940
April 08, 202513.6913.6913.6913.6913.690
April 07, 202513.7413.7413.7413.7413.740
April 04, 202513.7113.7113.7113.7113.710
April 03, 202513.8613.8613.8613.8613.860
April 02, 202514.1414.1414.1414.1414.140
April 01, 202514.0714.0714.0714.0714.070
March 31, 202514.0314.0314.0314.0314.030
March 28, 202514.0214.0214.0214.0214.020
March 27, 202514.0914.0914.0914.0914.090
March 26, 202514.1314.1314.1314.1314.130
March 25, 202514.1814.1814.1814.1814.180
March 24, 202514.1814.1814.1814.1814.180
March 21, 202514.0214.0214.0214.0214.020
March 20, 202514.0114.0114.0114.0114.010
March 19, 202514.0114.0114.0114.0114.010
March 18, 202513.9113.9113.9113.9113.910
March 17, 202513.9413.9413.9413.9413.940
March 14, 202513.8713.8713.8713.8713.870
March 13, 202513.8213.8213.8213.8213.820
March 12, 202513.8913.8913.8913.8913.890
March 11, 202513.8513.8513.8513.8513.850
March 10, 202513.8113.8113.8113.8113.810
March 07, 202513.9413.9413.9413.9413.940
March 06, 202513.9213.9213.9213.9213.920
March 05, 202514.0414.0414.0414.0414.040
March 04, 202513.9913.9913.9913.9913.990
March 03, 202514.1814.1814.1814.1814.180
February 28, 202514.2414.2414.2414.2414.240
February 27, 202514.1914.1914.1914.1914.190
February 26, 202514.2214.2214.2214.2214.220
February 25, 202514.1814.1814.1814.1814.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved