PennyMac Mortgage Investment Trust (PMT-PA) NYSE

23.86

+0(+0.00%)

Updated at April 23 09:46AM

Currency In USD

PMT-PA Historical Return

If you invested $1000 in PennyMac Mortgage Investment Trust (PMT-PA) since IPO date, it would be worth $1,986.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.06, while $1000 invested 1 year ago would be worth $1,098.53. This corresponds to total returns of 98.67%, 40.11%, 9.85%, respectively, with annualized returns of 7.8%, 6.97%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.74	23.86	23.86	23.86	23.7	795
April 21, 2026	23.74	23.76	23.76	23.98	23.72	14,605
April 20, 2026	23.83	23.8	23.8	23.93	23.8	4,103
April 17, 2026	23.83	23.95	23.95	24	23.83	11,632
April 16, 2026	23.91	23.76	23.76	23.93	23.7	7,458
April 15, 2026	23.86	23.81	23.81	23.86	23.81	1,387
April 14, 2026	23.97	24.01	24.01	24.01	23.9	12,704
April 13, 2026	23.74	23.74	23.74	23.74	23.74	1,264
April 10, 2026	23.84	23.91	23.91	24	23.83	4,481
April 09, 2026	23.35	23.88	23.88	24.18	23.35	40,038
April 08, 2026	22.9	23.42	23.42	23.52	22.89	10,715
April 07, 2026	23	22.81	22.81	23	22.8	1,630
April 06, 2026	22.75	22.87	22.87	22.9	22.75	1,110
April 02, 2026	22.66	22.57	22.57	22.83	22.57	1,418
April 01, 2026	22.52	22.75	22.75	22.81	22.52	3,160
March 31, 2026	22.65	22.52	22.52	22.69	22.51	5,484
March 30, 2026	22.61	22.56	22.56	22.73	22.51	3,775
March 27, 2026	22.69	22.76	22.76	22.79	22.4	3,636
March 26, 2026	23.22	22.97	22.97	23.22	22.9	1,445
March 25, 2026	23.07	23.12	23.12	23.12	23.07	991
March 24, 2026	23.44	23.18	23.18	23.44	23.18	690
March 23, 2026	23.32	23.18	23.18	23.32	22.98	6,350
March 20, 2026	23.58	23.28	23.28	23.77	23.28	8,537
March 19, 2026	23.51	23.62	23.62	23.67	23.51	2,126
March 18, 2026	23.81	23.56	23.56	23.89	23.56	8,144
March 17, 2026	23.87	23.7	23.7	23.87	23.7	1,483
March 16, 2026	23.9	23.78	23.78	23.9	23.62	8,724
March 13, 2026	23.55	23.83	23.83	23.84	23.55	1,464
March 12, 2026	23.6	23.6	23.6	23.77	23.6	2,069
March 11, 2026	23.52	23.77	23.77	23.83	23.52	9,858
March 10, 2026	23.56	23.65	23.65	23.72	23.51	5,572
March 09, 2026	23.55	23.65	23.65	23.65	23.49	5,181
March 06, 2026	23.76	23.65	23.65	23.9	23.56	6,113
March 05, 2026	23.68	23.79	23.79	23.79	23.68	2,371
March 04, 2026	23.83	23.72	23.72	23.84	23.61	3,914
March 03, 2026	23.65	23.59	23.59	23.75	23.56	3,942
March 02, 2026	23.75	23.77	23.77	23.77	23.56	4,046
February 27, 2026	24.14	23.62	23.62	24.14	23.55	32,330
February 26, 2026	24.53	24.2	23.69	24.54	24.2	11,577
February 25, 2026	24.5	24.49	23.98	24.5	24.41	4,270
February 24, 2026	24.33	24.5	23.99	24.5	24.33	4,587
February 23, 2026	24.47	24.39	23.87	24.47	24.35	2,449
February 20, 2026	24.34	24.37	23.86	24.49	24.33	4,098
February 19, 2026	24.28	24.43	23.92	24.46	24.28	2,565
February 18, 2026	24.3	24.36	23.85	24.36	24.3	2,315
February 17, 2026	24.42	24.4	23.89	24.42	24.26	7,986
February 13, 2026	24.48	24.43	23.92	24.49	24.42	7,909
February 12, 2026	24.43	24.48	23.96	24.48	24.42	3,787
February 11, 2026	24.38	24.42	23.91	24.45	24.38	1,642
February 10, 2026	24.36	24.45	23.93	24.5	24.35	4,613
February 09, 2026	24.48	24.43	23.92	24.5	24.26	4,352
February 06, 2026	24.33	24.4	23.89	24.4	24.32	3,141
February 05, 2026	24.17	24.3	23.79	24.34	24.17	2,295
February 04, 2026	24.21	24.25	23.74	24.25	24.2	2,366
February 03, 2026	24.2	24.24	23.73	24.33	24.2	5,988
February 02, 2026	24.2	24.29	23.78	24.35	24.2	3,996
January 30, 2026	24.3	24.26	23.75	24.3	24.05	4,781
January 29, 2026	24.23	24.3	23.79	24.35	24.23	4,091
January 28, 2026	24.26	24.35	23.84	24.4	24.26	8,074
January 27, 2026	24.13	24.26	23.75	24.27	24.13	2,946