PennyMac Mortgage Investment Trust (PMT-PA) NYSE

22.67

+0.065(+0.29%)

Updated at June 02 03:45PM

Currency In USD

PMT-PA Historical Return

If you invested $1000 in PennyMac Mortgage Investment Trust (PMT-PA) since IPO date, it would be worth $1,887.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.6, while $1000 invested 1 year ago would be worth $999.78. This corresponds to total returns of 88.72%, 29.96%, -0.02%, respectively, with annualized returns of 7.1%, 5.38%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5722.6722.6722.6722.55,949
June 01, 202622.522.622.622.6122.4212,156
May 29, 202622.9622.922.923.2922.8137,597
May 28, 202622.8123.1423.1423.3722.813,151
May 27, 202623.122.8422.8423.2922.8410,117
May 26, 202623.0923.1523.1523.2223.033,393
May 22, 202623.1623.0823.0823.1622.927,773
May 21, 202623.1523.1723.1723.2223.123,945
May 20, 202623.0723.2823.2823.2823.072,458
May 19, 202623.223.1523.1523.223.11,590
May 18, 202623.323.223.223.3238,946
May 15, 202623.2223.2523.2523.2923.24,214
May 14, 202622.9823.1723.1723.1722.982,368
May 13, 202622.923.0923.0923.122.92,328
May 12, 202623.0423.0123.0123.222.7411,132
May 11, 202623.3723.2323.2323.3723.07798
May 08, 202623.1223.2323.2323.2322.993,889
May 07, 202622.9523.3423.3423.3422.957,846
May 06, 202622.9522.9522.9523.0322.6812,011
May 05, 202623.7323.323.323.8523.310,313
May 04, 202623.923.8523.8523.923.83,272
May 01, 202623.9623.9323.9323.9623.82,049
April 30, 202623.7123.8323.8323.9923.78,551
April 29, 202623.9223.7123.7123.9223.711,782
April 28, 202623.7123.8623.8623.8623.711,666
April 27, 20262423.7123.7124.0523.716,074
April 24, 202623.8223.923.923.923.82987
April 23, 202623.8823.8823.8823.8823.84406
April 22, 202623.7423.8623.8623.8623.7795
April 21, 202623.7423.7623.7623.9823.7214,605
April 20, 202623.8323.823.823.9323.84,103
April 17, 202623.8323.9523.952423.8311,632
April 16, 202623.9123.7623.7623.9323.77,458
April 15, 202623.8623.8123.8123.8623.811,387
April 14, 202623.9724.0124.0124.0123.912,704
April 13, 202623.7423.7423.7423.7423.741,264
April 10, 202623.8423.9123.912423.834,481
April 09, 202623.3523.8823.8824.1823.3540,038
April 08, 202622.923.4223.4223.5222.8910,715
April 07, 20262322.8122.812322.81,630
April 06, 202622.7522.8722.8722.922.751,110
April 02, 202622.6622.5722.5722.8322.571,418
April 01, 202622.5222.7522.7522.8122.523,160
March 31, 202622.6522.5222.5222.6922.515,484
March 30, 202622.6122.5622.5622.7322.513,775
March 27, 202622.6922.7622.7622.7922.43,636
March 26, 202623.2222.9722.9723.2222.91,445
March 25, 202623.0723.1223.1223.1223.07991
March 24, 202623.4423.1823.1823.4423.18690
March 23, 202623.3223.1823.1823.3222.986,350
March 20, 202623.5823.2823.2823.7723.288,537
March 19, 202623.5123.6223.6223.6723.512,126
March 18, 202623.8123.5623.5623.8923.568,144
March 17, 202623.8723.723.723.8723.71,483
March 16, 202623.923.7823.7823.923.628,724
March 13, 202623.5523.8323.8323.8423.551,464
March 12, 202623.623.623.623.7723.62,069
March 11, 202623.5223.7723.7723.8323.529,858
March 10, 202623.5623.6523.6523.7223.515,572
March 09, 202623.5523.6523.6523.6523.495,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved