24.08
-0.025(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.05 | 24.08 | 24.08 | 24.13 | 24.05 | 2,223 |
| December 23, 2025 | 24.14 | 24.1 | 24.1 | 24.16 | 24.1 | 3,402 |
| December 22, 2025 | 24.18 | 24.15 | 24.15 | 24.25 | 24.15 | 11,045 |
| December 19, 2025 | 24.14 | 24.15 | 24.15 | 24.15 | 24.1 | 6,652 |
| December 18, 2025 | 24.02 | 24.14 | 24.14 | 24.15 | 24 | 2,772 |
| December 17, 2025 | 24.01 | 24.1 | 24.1 | 24.14 | 24.01 | 3,127 |
| December 16, 2025 | 24.15 | 24.07 | 24.07 | 24.15 | 23.97 | 5,551 |
| December 15, 2025 | 24.17 | 24.15 | 24.15 | 24.17 | 24.05 | 7,306 |
| December 12, 2025 | 24.1 | 24.03 | 24.03 | 24.1 | 23.97 | 2,432 |
| December 11, 2025 | 23.85 | 24.05 | 24.05 | 24.05 | 23.85 | 2,109 |
| December 10, 2025 | 23.85 | 23.92 | 23.92 | 23.96 | 23.85 | 4,901 |
| December 09, 2025 | 23.9 | 23.89 | 23.89 | 23.92 | 23.87 | 4,938 |
| December 08, 2025 | 23.79 | 23.82 | 23.82 | 23.89 | 23.74 | 3,940 |
| December 05, 2025 | 23.74 | 23.87 | 23.87 | 23.9 | 23.74 | 3,203 |
| December 04, 2025 | 23.85 | 23.86 | 23.86 | 23.86 | 23.85 | 1,363 |
| December 03, 2025 | 23.76 | 23.72 | 23.72 | 23.99 | 23.69 | 4,964 |
| December 02, 2025 | 23.68 | 23.68 | 23.68 | 23.82 | 23.68 | 9,334 |
| December 01, 2025 | 23.85 | 23.73 | 23.73 | 23.9 | 23.55 | 11,816 |
| November 28, 2025 | 24.2 | 24.2 | 23.69 | 24.2 | 24.2 | 560 |
| November 26, 2025 | 24.08 | 24.2 | 24.2 | 24.29 | 24.08 | 8,581 |
| November 25, 2025 | 24.28 | 24.18 | 24.18 | 24.29 | 24.14 | 11,223 |
| November 24, 2025 | 24.15 | 24.25 | 24.25 | 24.25 | 24.15 | 1,163 |
| November 21, 2025 | 24.15 | 24.2 | 24.2 | 24.25 | 24.15 | 4,246 |
| November 20, 2025 | 24.11 | 24.18 | 24.18 | 24.22 | 23.99 | 7,792 |
| November 19, 2025 | 24.2 | 24.21 | 24.21 | 24.24 | 24.12 | 3,985 |
| November 18, 2025 | 24.2 | 24.27 | 24.27 | 24.29 | 24.2 | 4,115 |
| November 17, 2025 | 24.27 | 24.28 | 24.28 | 24.29 | 24.21 | 8,563 |
| November 14, 2025 | 24.29 | 24.26 | 24.26 | 24.3 | 24.26 | 3,584 |
| November 13, 2025 | 24.3 | 24.25 | 24.25 | 24.3 | 24.23 | 7,094 |
| November 12, 2025 | 24.28 | 24.3 | 24.3 | 24.3 | 24.1 | 11,614 |
| November 11, 2025 | 24.35 | 24.26 | 24.26 | 24.38 | 24.26 | 1,228 |
| November 10, 2025 | 24.41 | 24.31 | 24.31 | 24.41 | 24.21 | 6,596 |
| November 07, 2025 | 24.32 | 24.41 | 24.41 | 24.41 | 24.32 | 1,770 |
| November 06, 2025 | 24.25 | 24.33 | 24.33 | 24.39 | 24.25 | 4,506 |
| November 05, 2025 | 24.19 | 24.2 | 24.2 | 24.31 | 24.15 | 5,258 |
| November 04, 2025 | 24.01 | 24.12 | 24.12 | 24.23 | 24.01 | 3,247 |
| November 03, 2025 | 24.05 | 24.05 | 24.05 | 24.1 | 24.03 | 3,200 |
| October 31, 2025 | 24.11 | 23.97 | 23.97 | 24.3 | 23.97 | 20,468 |
| October 30, 2025 | 24 | 24.2 | 24.2 | 24.34 | 24 | 4,600 |
| October 29, 2025 | 24.09 | 24.13 | 24.13 | 24.2 | 24.09 | 2,083 |
| October 28, 2025 | 24.12 | 24.08 | 24.08 | 24.22 | 24.02 | 3,831 |
| October 27, 2025 | 24.18 | 24 | 24 | 24.3 | 24 | 2,567 |
| October 24, 2025 | 24.12 | 24.06 | 24.06 | 24.12 | 24.05 | 1,539 |
| October 23, 2025 | 23.93 | 24.02 | 24.02 | 24.09 | 23.93 | 2,799 |
| October 22, 2025 | 23.98 | 23.99 | 23.99 | 24.17 | 23.91 | 8,881 |
| October 21, 2025 | 23.9 | 23.91 | 23.91 | 24.02 | 23.9 | 4,049 |
| October 20, 2025 | 23.93 | 23.99 | 23.99 | 23.99 | 23.9 | 11,424 |
| October 17, 2025 | 23.89 | 23.82 | 23.82 | 23.94 | 23.78 | 8,731 |
| October 16, 2025 | 24.1 | 23.9 | 23.9 | 24.1 | 23.85 | 5,369 |
| October 15, 2025 | 24.01 | 24.1 | 24.1 | 24.2 | 24.01 | 1,165 |
| October 14, 2025 | 24 | 24.05 | 24.05 | 24.14 | 24 | 3,112 |
| October 13, 2025 | 24.15 | 24.08 | 24.08 | 24.2 | 24 | 3,097 |
| October 10, 2025 | 24.35 | 24.15 | 24.15 | 24.35 | 24.15 | 2,003 |
| October 09, 2025 | 24.31 | 24.35 | 24.35 | 24.36 | 24.31 | 3,148 |
| October 08, 2025 | 24.33 | 24.31 | 24.31 | 24.35 | 24.31 | 3,775 |
| October 07, 2025 | 24.37 | 24.4 | 24.4 | 24.47 | 24.36 | 3,817 |
| October 06, 2025 | 24.34 | 24.46 | 24.46 | 24.49 | 24.31 | 6,249 |
| October 03, 2025 | 24.37 | 24.43 | 24.43 | 24.48 | 24.31 | 3,220 |
| October 02, 2025 | 24.52 | 24.49 | 24.49 | 24.65 | 24.34 | 2,526 |
| October 01, 2025 | 24.52 | 24.56 | 24.56 | 24.65 | 24.41 | 6,871 |