PennyMac Mortgage Investment Trust (PMT-PA) NYSE

Currency In USD

AD

PMT-PA Historical Return

If you invested $1000 in PennyMac Mortgage Investment Trust (PMT-PA) since IPO date, it would be worth $1,851.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.94, while $1000 invested 1 year ago would be worth $978.87. This corresponds to total returns of 85.18%, 24.59%, -2.11%, respectively, with annualized returns of 6.76%, 4.49%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.2422.2422.2422.3822.245,820
July 30, 202622.2622.3122.3122.3122.158,792
July 29, 202622.4522.322.322.4522.255,316
July 28, 202622.1522.3622.3622.4522.1518,767
July 27, 202622.322.1222.1222.3422.118,623
July 23, 202622.4322.4622.4622.4622.414,468
July 22, 202622.5222.5122.5122.5222.484,025
July 21, 202622.3622.5522.5522.5822.275,386
July 20, 202622.5822.522.522.5822.359,810
July 17, 202622.522.622.622.622.52,914
July 16, 202622.5822.5522.5522.6622.552,842
July 15, 202622.5222.722.722.722.528,031
July 14, 202622.622.622.622.6622.514,392
July 13, 202622.622.5922.5922.622.482,887
July 10, 202622.4722.6122.6122.6122.472,080
July 09, 202622.4622.4722.4722.4822.461,510
July 08, 202622.2822.4622.4622.4922.281,646
July 07, 202622.2122.4522.4522.5422.218,524
July 06, 202622.2222.322.322.4422.226,099
July 02, 202622.3322.322.322.3322.084,658
July 01, 202622.0822.4122.4122.4122.084,567
June 30, 202622.3522.0122.0122.3721.7535,481
June 29, 202622.4622.222.222.4622.21,437
June 26, 202622.3922.2322.2322.5122.128,905
June 25, 202622.5222.4722.4722.7222.49,289
June 24, 202622.6522.5222.5222.6522.52874
June 23, 202622.222.5122.5122.7722.23,946
June 22, 202622.222.3522.3522.7722.22,927
June 18, 202622.5622.7422.7422.7422.455,148
June 17, 202622.522.5222.5222.5822.53,997
June 16, 202622.3422.5122.5122.5122.346,837
June 15, 202622.5922.4822.4822.5922.29,393
June 12, 202622.4922.3622.3622.522.363,991
June 11, 202622.2622.3822.3822.3822.138,695
June 10, 202622.4422.3422.3422.4422.255,555
June 09, 202622.2922.6422.6422.6422.117,487
June 08, 202622.3622.3522.3522.4822.119,754
June 05, 202622.6122.3522.3522.6122.1511,310
June 04, 202622.4822.4922.4922.6422.372,881
June 03, 202622.6922.5722.5722.6922.413,186
June 02, 202622.5722.6722.6722.6722.55,949
June 01, 202622.522.622.622.6122.4212,156
May 29, 202622.9622.922.923.2922.8137,597
May 28, 202622.8123.1423.1423.3722.813,151
May 27, 202623.122.8422.8423.2922.8410,117
May 26, 202623.0923.1523.1523.2223.033,393
May 22, 202623.1623.0823.0823.1622.927,773
May 21, 202623.1523.1723.1723.2223.123,945
May 20, 202623.0723.2823.2823.2823.072,458
May 19, 202623.223.1523.1523.223.11,590
May 18, 202623.323.223.223.3238,946
May 15, 202623.2223.2523.2523.2923.24,214
May 14, 202622.9823.1723.1723.1722.982,368
May 13, 202622.923.0923.0923.122.92,328
May 12, 202623.0423.0123.0123.222.7411,132
May 11, 202623.3723.2323.2323.3723.07798
May 08, 202623.1223.2323.2323.2322.993,889
May 07, 202622.9523.3423.3423.3422.957,846
May 06, 202622.9522.9522.9523.0322.6812,011
May 05, 202623.7323.323.323.8523.310,313
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved