PennyMac Mortgage Investment Trust (PMT-PB) NYSE

Currency In USD

AD

PMT-PB Historical Return

If you invested $1000 in PennyMac Mortgage Investment Trust (PMT-PB) since IPO date, it would be worth $1,797.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.6, while $1000 invested 1 year ago would be worth $936.42. This corresponds to total returns of 79.72%, 22.06%, -6.36%, respectively, with annualized returns of 6.57%, 4.07%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMT-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.0922.0722.0722.11228,455
September 09, 202622.1522.0922.0922.2222.077,357
September 08, 202622.2322.1122.1122.2822.028,310
September 04, 202622.3222.2922.2922.3522.256,560
September 03, 202622.3522.3522.3522.622.315,359
September 02, 202622.4222.3522.3522.522.335,779
September 01, 202622.6522.4222.4222.6522.419,310
August 31, 202622.8122.9522.952322.816,621
August 28, 202622.9822.9922.9923.1122.822,613
August 27, 20262322.9922.9923.1322.9613,933
August 26, 202622.8622.9922.9922.9922.864,992
August 25, 202623.01232323.0522.9315,060
August 24, 202622.822.9822.982322.813,202
August 21, 202622.822.7822.7822.8922.6711,485
August 20, 202622.622.822.822.8522.5818,992
August 19, 202622.8922.8422.8422.8922.8315,606
August 18, 202622.8222.8922.8922.8922.826,060
August 17, 202622.922.8322.8322.922.777,195
August 14, 202622.7122.922.922.922.667,333
August 13, 202622.8522.8422.8422.9122.668,768
August 12, 202622.7522.8522.8522.9222.759,458
August 11, 202622.7522.8522.8522.922.756,198
August 10, 202622.622.7322.7322.7322.517,746
August 07, 202622.4522.5122.5122.5922.458,943
August 06, 202622.722.4522.4522.7322.4412,913
August 05, 202622.6422.622.622.6422.584,260
August 04, 202622.522.6422.6422.7522.4512,689
August 03, 202622.5922.522.522.5922.44,078
July 31, 202622.4822.4222.4222.4822.3512,890
July 30, 202622.2522.422.422.522.257,935
July 29, 202622.322.322.322.422.37,019
July 28, 202622.1622.3422.3422.4222.165,496
July 27, 202622.4322.2522.2522.5722.259,534
July 24, 202622.7922.4622.4622.822.3615,937
July 23, 202622.8722.8122.8122.8722.815,240
July 22, 202622.9122.8822.8822.9122.882,759
July 21, 202622.822.8122.8122.9822.83,697
July 20, 202622.8822.8622.862322.674,409
July 17, 202622.9122.922.92322.93,394
July 16, 202622.8223232322.757,218
July 15, 202622.922.9922.9922.9922.816,322
July 14, 202622.7722.8122.8122.922.777,372
July 13, 202622.8422.8722.8722.8722.813,336
July 10, 202622.8422.922.922.922.841,976
July 09, 202622.6522.8522.8522.922.652,921
July 08, 202622.7122.7322.7322.8522.5312,180
July 07, 202622.5522.7122.7122.7822.558,180
July 06, 202622.3222.7622.7622.822.3213,434
July 02, 202622.4322.3522.3522.4322.319,141
July 01, 202622.2422.4322.4322.6622.245,113
June 30, 202622.422.2422.2422.532258,962
June 29, 202622.3622.5422.5422.5922.367,827
June 26, 202622.4422.3622.3622.622.3114,046
June 25, 202622.722.4922.4922.822.4813,246
June 24, 202622.8422.6622.6622.8422.636,366
June 23, 202622.7522.8422.8422.8822.610,136
June 22, 202622.9422.7822.7822.9922.769,272
June 18, 202622.8523232322.819,410
June 17, 202622.6122.8122.8122.8522.5510,432
June 16, 202622.7322.7322.7322.7922.599,091
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved