PennyMac Mortgage Investment Trust (PMT-PB) NYSE

Currency In USD

AD

PMT-PB Historical Return

If you invested $1000 in PennyMac Mortgage Investment Trust (PMT-PB) since IPO date, it would be worth $1,887.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.01, while $1000 invested 1 year ago would be worth $1,027.83. This corresponds to total returns of 88.79%, 26.1%, 2.78%, respectively, with annualized returns of 7.28%, 4.74%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMT-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.8422.922.922.922.841,976
July 09, 202622.6522.8522.8522.922.652,921
July 08, 202622.7122.7322.7322.8522.5312,180
July 07, 202622.5522.7122.7122.7822.558,180
July 06, 202622.3222.7622.7622.822.3213,434
July 02, 202622.4322.3522.3522.4322.319,141
July 01, 202622.2422.4322.4322.6622.245,113
June 30, 202622.422.2422.2422.532258,962
June 29, 202622.3622.5422.5422.5922.367,827
June 26, 202622.4422.3622.3622.622.3114,046
June 25, 202622.722.4922.4922.822.4813,246
June 24, 202622.8422.6622.6622.8422.636,366
June 23, 202622.7522.8422.8422.8822.610,136
June 22, 202622.9422.7822.7822.9922.769,272
June 18, 202622.8523232322.819,410
June 17, 202622.6122.8122.8122.8522.5510,432
June 16, 202622.7322.7322.7322.7922.599,091
June 15, 202622.6522.7322.7322.7322.4915,809
June 12, 202622.5922.4522.4522.5922.453,325
June 11, 202622.2622.4522.4522.4522.263,026
June 10, 202622.522.2922.2922.522.297,631
June 09, 202622.4622.4322.4322.522.354,772
June 08, 202622.4122.522.522.7322.359,156
June 05, 202622.5122.3822.3822.5422.368,462
June 04, 202622.6822.6522.6522.722.536,124
June 03, 202622.6122.5822.5822.6722.56,027
June 02, 202622.6622.7422.7422.8222.615,173
June 01, 202622.6822.6222.6222.6822.611,940
May 29, 202623.1822.9722.9723.1822.958,325
May 28, 202623.0323.0723.0723.2723.0312,278
May 27, 202622.9423.1723.1723.1722.886,636
May 26, 202623.0222.8822.8823.0522.8415,136
May 22, 202622.6322.9522.9523.0122.638,021
May 21, 202623.1123.1923.1923.2223.17,554
May 20, 202623.0523.2523.2523.2522.833,852
May 19, 202623.0123.123.123.1723.0112,555
May 18, 202623.2923.1523.1523.2922.5613,261
May 15, 202623.2723.2223.2223.2723.074,801
May 14, 202622.923.1923.1923.222.97,139
May 13, 202622.9922.9722.972322.92,344
May 12, 202623.03232323.122.8112,933
May 11, 202623.1523.0723.0723.1523.073,497
May 08, 202622.9123.0523.0523.1622.9110,928
May 07, 202622.8122.9122.9122.9922.8113,769
May 06, 202622.9922.8822.882322.634,045
May 05, 202623.7923.323.323.823.146,036
May 04, 202623.823.7623.7623.823.6610,668
May 01, 202623.823.7923.7923.823.721,535
April 30, 202623.7323.7423.7423.823.7213,206
April 29, 202623.7123.7323.7323.7423.65,777
April 28, 202623.7423.6923.6923.7523.5111,037
April 27, 202623.5923.6523.6523.7423.5914,997
April 24, 202623.5723.6223.6223.6923.519,312
April 23, 202623.6923.5723.5723.6923.413,831
April 22, 202623.5523.623.623.6723.429,813
April 21, 202623.523.523.523.5123.47,999
April 20, 202623.6323.6423.6423.7323.579,913
April 17, 202623.7123.6323.6323.7323.59,139
April 16, 202623.4923.5823.5823.7223.498,658
April 15, 202623.3223.6823.6823.6823.3214,069
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved