CPI Card Group Inc. (PMTS) NASDAQ

16.74

-0.07(-0.42%)

Updated at June 02 04:00PM

Currency In USD

PMTS Historical Return

If you invested $1000 in CPI Card Group Inc. (PMTS) 10 years ago, it would be worth $840.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.8, while $1000 invested 1 year ago would be worth $735.18. This corresponds to total returns of -15.96%, -10.72%, -26.48%, respectively, with annualized returns of -1.72%, -2.24%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.82	16.74	16.74	17.11	16.68	28,166
June 01, 2026	16.81	16.81	16.81	17.25	16.66	26,128
May 29, 2026	17.55	16.97	16.97	18.1	16.81	62,514
May 28, 2026	17.64	17.52	17.52	17.84	17.49	21,910
May 27, 2026	17.92	17.78	17.78	18.06	17.52	39,350
May 26, 2026	17.36	17.91	17.91	17.94	17.08	30,868
May 22, 2026	16.38	17.18	17.18	17.77	16.38	82,587
May 21, 2026	16.04	15.91	15.91	16.2	15.36	38,069
May 20, 2026	15.66	16.04	16.04	16.15	15.66	23,425
May 19, 2026	16.02	15.65	15.65	16.53	15.57	39,990
May 18, 2026	16.68	16.14	16.14	17.3	16.02	50,073
May 15, 2026	16.05	16.76	16.76	16.89	16.04	60,552
May 14, 2026	15.84	16.13	16.13	16.41	15	46,281
May 13, 2026	15.61	15.78	15.78	16.15	15.48	51,808
May 12, 2026	15.26	15.83	15.83	16.37	15.13	49,011
May 11, 2026	15.61	15.29	15.29	16.93	15.13	66,768
May 08, 2026	15.69	15.6	15.6	15.86	15.24	33,392
May 07, 2026	14.98	15.53	15.53	16.26	14.98	48,837
May 06, 2026	16.13	15.17	15.17	16.13	14.82	92,284
May 05, 2026	17.15	15.99	15.99	17.37	15.6	44,329
May 04, 2026	17.16	17.15	17.15	18.77	16.83	28,907
May 01, 2026	17.72	17.38	17.38	17.87	17.3	13,522
April 30, 2026	16.9	17.71	17.71	18.05	16.81	68,314
April 29, 2026	18.18	16.94	16.94	18.18	16.88	26,680
April 28, 2026	18.1	18.16	18.16	18.61	17.97	16,776
April 27, 2026	18.22	18.1	18.1	19.52	17.66	125,240
April 24, 2026	17.68	18.17	18.17	18.23	17.2	62,637
April 23, 2026	17.84	17.67	17.67	17.96	16.59	39,882
April 22, 2026	18.19	17.79	17.79	18.42	17.73	19,281
April 21, 2026	18.82	17.95	17.95	19.14	17.93	26,364
April 20, 2026	18.53	18.88	18.88	19.1	18.19	50,109
April 17, 2026	18.23	18.75	18.75	19.13	18.09	72,790
April 16, 2026	17.51	17.89	17.89	17.9	17.05	34,798
April 15, 2026	17.41	17.71	17.71	17.96	17.17	30,055
April 14, 2026	17.86	17.38	17.38	18.49	17.26	21,850
April 13, 2026	17.36	17.89	17.89	18.35	17.29	82,695
April 10, 2026	17.02	17.43	17.43	17.51	16.7	34,087
April 09, 2026	16.53	17.04	17.04	17.04	16.3	20,319
April 08, 2026	16.95	16.56	16.56	17.05	16.23	39,165
April 07, 2026	16.4	16.33	16.33	16.66	15.75	36,545
April 06, 2026	15.38	16.54	16.54	16.6	15.38	45,412
April 02, 2026	14.89	15.38	15.38	15.83	14.89	37,100
April 01, 2026	14.72	15.1	15.1	15.19	14.51	35,644
March 31, 2026	14.45	14.51	14.51	14.75	14.27	46,987
March 30, 2026	14.19	14.45	14.45	14.5	13.67	43,756
March 27, 2026	13.83	14.19	14.19	14.34	13.58	51,155
March 26, 2026	14.02	13.94	13.94	14.14	13.54	35,693
March 25, 2026	14.39	14	14	14.44	13.77	34,634
March 24, 2026	13.86	14.13	14.13	14.38	13.86	37,860
March 23, 2026	13.53	14.09	14.09	14.41	13.44	75,953
March 20, 2026	13.97	13.18	13.18	13.97	13.11	239,835
March 19, 2026	13.78	13.96	13.96	14.2	13.13	48,640
March 18, 2026	14.42	13.93	13.93	14.42	13.7	41,889
March 17, 2026	14.93	14.45	14.45	15.39	14.42	28,325
March 16, 2026	15.04	14.87	14.87	15.4	14.81	43,080
March 13, 2026	15.55	14.88	14.88	15.81	14.84	32,728
March 12, 2026	16.03	15.47	15.47	16.08	15.44	45,764
March 11, 2026	15.78	16.05	16.05	16.29	15.33	86,793
March 10, 2026	15.41	15.78	15.78	16.52	15.25	94,788
March 09, 2026	15.13	15.49	15.49	15.63	14.15	171,514