CPI Card Group Inc. (PMTS) NASDAQ

Currency In USD

AD

PMTS Historical Return

If you invested $1000 in CPI Card Group Inc. (PMTS) 10 years ago, it would be worth $807.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960, while $1000 invested 1 year ago would be worth $790.98. This corresponds to total returns of -19.26%, -4%, -20.9%, respectively, with annualized returns of -2.12%, -0.81%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.2618.2418.241917.8721,404
June 18, 202618.1118.2618.2618.2817.2748,550
June 17, 202618.717.8417.8418.717.821,446
June 16, 202619.0418.718.719.0418.1531,057
June 15, 202619.3618.8618.8619.8518.7927,150
June 12, 202618.9419.0519.0519.3418.4439,920
June 11, 202618.5818.9218.9219.0618.4935,485
June 10, 202618.518.5218.5219.0517.7464,740
June 09, 202617.2718.4818.4818.5717.2766,552
June 08, 202616.9917.0417.0417.4916.583,065
June 05, 202617.617.0517.0518.0417.030
June 04, 202616.6317.7117.7118.416.63101,007
June 03, 202617.0116.2116.211816.1471,081
June 02, 202616.8216.7416.7417.1116.6828,166
June 01, 202616.8116.8116.8117.2516.6626,128
May 29, 202617.5516.9716.9718.116.8162,514
May 28, 202617.6417.5217.5217.8417.4921,910
May 27, 202617.9217.7817.7818.0617.5239,350
May 26, 202617.3617.9117.9117.9417.0830,868
May 22, 202616.3817.1817.1817.7716.3882,587
May 21, 202616.0415.9115.9116.215.3638,069
May 20, 202615.6616.0416.0416.1515.6623,425
May 19, 202616.0215.6515.6516.5315.5739,990
May 18, 202616.6816.1416.1417.316.0250,073
May 15, 202616.0516.7616.7616.8916.0460,552
May 14, 202615.8416.1316.1316.411546,281
May 13, 202615.6115.7815.7816.1515.4851,808
May 12, 202615.2615.8315.8316.3715.1349,011
May 11, 202615.6115.2915.2916.9315.1366,768
May 08, 202615.6915.615.615.8615.2433,392
May 07, 202614.9815.5315.5316.2614.9848,837
May 06, 202616.1315.1715.1716.1314.8292,284
May 05, 202617.1515.9915.9917.3715.644,329
May 04, 202617.1617.1517.1518.7716.8328,907
May 01, 202617.7217.3817.3817.8717.313,522
April 30, 202616.917.7117.7118.0516.8168,314
April 29, 202618.1816.9416.9418.1816.8826,680
April 28, 202618.118.1618.1618.6117.9716,776
April 27, 202618.2218.118.119.5217.66125,240
April 24, 202617.6818.1718.1718.2317.262,637
April 23, 202617.8417.6717.6717.9616.5939,882
April 22, 202618.1917.7917.7918.4217.7319,281
April 21, 202618.8217.9517.9519.1417.9326,364
April 20, 202618.5318.8818.8819.118.1950,109
April 17, 202618.2318.7518.7519.1318.0972,790
April 16, 202617.5117.8917.8917.917.0534,798
April 15, 202617.4117.7117.7117.9617.1730,055
April 14, 202617.8617.3817.3818.4917.2621,850
April 13, 202617.3617.8917.8918.3517.2982,695
April 10, 202617.0217.4317.4317.5116.734,087
April 09, 202616.5317.0417.0417.0416.320,319
April 08, 202616.9516.5616.5617.0516.2339,165
April 07, 202616.416.3316.3316.6615.7536,545
April 06, 202615.3816.5416.5416.615.3845,412
April 02, 202614.8915.3815.3815.8314.8937,100
April 01, 202614.7215.115.115.1914.5135,644
March 31, 202614.4514.5114.5114.7514.2746,987
March 30, 202614.1914.4514.4514.513.6743,756
March 27, 202613.8314.1914.1914.3413.5851,155
March 26, 202614.0213.9413.9414.1413.5435,693
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved