CPI Card Group Inc. (PMTS) NASDAQ

Currency In USD

PMTS Historical Return

If you invested $1000 in CPI Card Group Inc. (PMTS) 10 years ago, it would be worth $962.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.74, while $1000 invested 1 year ago would be worth $1,127.34. This corresponds to total returns of -3.7%, 27.77%, 12.73%, respectively, with annualized returns of -0.38%, 5.02%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.55	21.07	21.07	21.07	20.31	20,394
July 30, 2026	20.93	20.58	20.58	20.99	20.37	24,286
July 29, 2026	21.07	20.87	20.87	21.59	20.86	29,779
July 28, 2026	20.56	21.16	21.16	21.2	20.46	28,881
July 27, 2026	19.77	20.46	20.46	20.54	19.77	28,279
July 23, 2026	19.63	19.59	19.59	19.76	18.71	47,755
July 22, 2026	19.97	19.71	19.71	20.08	19.35	24,620
July 21, 2026	19.48	20.19	20.19	20.2	19.3	36,923
July 20, 2026	18.55	19.3	19.3	19.49	18.55	45,694
July 17, 2026	18.88	18.81	18.81	19.39	18.62	22,977
July 16, 2026	18.9	19.17	19.17	19.89	18.71	39,155
July 15, 2026	18.83	18.81	18.81	19.88	18.76	44,029
July 14, 2026	19.4	18.76	18.76	20	18.59	25,161
July 13, 2026	19.59	19.24	19.24	20.08	18.85	34,491
July 10, 2026	19.08	19.54	19.54	19.84	19	30,895
July 09, 2026	18.54	19.24	19.24	19.84	18.54	38,630
July 08, 2026	19.17	18.73	18.73	19.7	18.5	44,692
July 07, 2026	20.36	19.18	19.18	20.36	19.18	53,327
July 06, 2026	21.38	20.48	20.48	21.38	20.12	35,150
July 02, 2026	20.95	20.38	20.38	20.95	20.16	25,671
July 01, 2026	20.78	20.77	20.77	21.14	20.09	34,741
June 30, 2026	20.59	20.78	20.78	20.88	20.32	40,419
June 29, 2026	20.27	20.57	20.57	20.85	19.76	48,134
June 26, 2026	19.2	20.38	20.38	20.54	19.13	231,874
June 25, 2026	19.04	19.43	19.43	19.7	19	28,154
June 24, 2026	18.14	18.88	18.88	18.93	18.14	38,485
June 23, 2026	18.1	18.32	18.32	18.59	17.97	16,532
June 22, 2026	18.26	18.24	18.24	19	17.87	21,404
June 18, 2026	18.11	18.26	18.26	18.28	17.27	48,550
June 17, 2026	18.7	17.84	17.84	18.7	17.8	21,446
June 16, 2026	19.04	18.7	18.7	19.04	18.15	31,057
June 15, 2026	19.36	18.86	18.86	19.85	18.79	27,150
June 12, 2026	18.94	19.05	19.05	19.34	18.44	39,920
June 11, 2026	18.58	18.92	18.92	19.06	18.49	35,485
June 10, 2026	18.5	18.52	18.52	19.05	17.74	64,740
June 09, 2026	17.27	18.48	18.48	18.57	17.27	66,552
June 08, 2026	16.99	17.04	17.04	17.49	16.5	83,065
June 05, 2026	17.6	17.05	17.05	18.04	17.03	0
June 04, 2026	16.63	17.71	17.71	18.4	16.63	101,007
June 03, 2026	17.01	16.21	16.21	18	16.14	71,081
June 02, 2026	16.82	16.74	16.74	17.11	16.68	28,166
June 01, 2026	16.81	16.81	16.81	17.25	16.66	26,128
May 29, 2026	17.55	16.97	16.97	18.1	16.81	62,514
May 28, 2026	17.64	17.52	17.52	17.84	17.49	21,910
May 27, 2026	17.92	17.78	17.78	18.06	17.52	39,350
May 26, 2026	17.36	17.91	17.91	17.94	17.08	30,868
May 22, 2026	16.38	17.18	17.18	17.77	16.38	82,587
May 21, 2026	16.04	15.91	15.91	16.2	15.36	38,069
May 20, 2026	15.66	16.04	16.04	16.15	15.66	23,425
May 19, 2026	16.02	15.65	15.65	16.53	15.57	39,990
May 18, 2026	16.68	16.14	16.14	17.3	16.02	50,073
May 15, 2026	16.05	16.76	16.76	16.89	16.04	60,552
May 14, 2026	15.84	16.13	16.13	16.41	15	46,281
May 13, 2026	15.61	15.78	15.78	16.15	15.48	51,808
May 12, 2026	15.26	15.83	15.83	16.37	15.13	49,011
May 11, 2026	15.61	15.29	15.29	16.93	15.13	66,768
May 08, 2026	15.69	15.6	15.6	15.86	15.24	33,392
May 07, 2026	14.98	15.53	15.53	16.26	14.98	48,837
May 06, 2026	16.13	15.17	15.17	16.13	14.82	92,284
May 05, 2026	17.15	15.99	15.99	17.37	15.6	44,329