CPI Card Group Inc. (PMTS) NASDAQ

Currency In USD

PMTS Historical Return

If you invested $1000 in CPI Card Group Inc. (PMTS) 10 years ago, it would be worth $991.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.1, while $1000 invested 1 year ago would be worth $1,695.38. This corresponds to total returns of -0.9%, 12.91%, 69.54%, respectively, with annualized returns of -0.09%, 2.46%, 69.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.04	27.55	27.55	27.93	27.04	164,375
October 20, 2026	25.79	27.04	27.04	27.32	25.79	297,777
October 19, 2026	24.82	25.89	25.89	26.15	24.7	187,491
October 16, 2026	25.36	24.82	24.82	25.81	24.8	126,617
October 15, 2026	25.36	25.7	25.7	25.96	25.3	95,529
October 14, 2026	25.41	25.31	25.31	25.86	25.23	153,790
October 13, 2026	25.42	25.71	25.71	26.04	25.3	202,996
October 12, 2026	26.23	25.5	25.5	26.23	25.11	176,401
October 09, 2026	25.01	25.54	25.54	25.54	25.01	105,339
October 08, 2026	25.13	25	25	25.21	24.82	109,254
October 07, 2026	24.64	25.28	25.28	25.32	24.6	132,340
October 06, 2026	24.88	24.86	24.86	24.9	24.65	95,398
October 05, 2026	24.78	24.69	24.69	24.94	24.01	115,017
October 02, 2026	24.91	24.86	24.86	25.11	24.68	129,327
October 01, 2026	24.51	24.64	24.64	24.96	24.15	110,030
September 30, 2026	24.78	24.51	24.51	24.78	24.26	107,526
September 29, 2026	24.98	24.77	24.77	25.24	24.41	121,025
September 28, 2026	24.53	24.79	24.79	24.96	24.48	159,984
September 25, 2026	24.38	24.75	24.75	24.85	24.27	134,960
September 24, 2026	24.3	24.3	24.3	24.38	24	148,371
September 23, 2026	24.95	24.39	24.39	25.1	24.24	174,424
September 22, 2026	24.75	24.95	24.95	25	24.34	226,914
September 21, 2026	24.21	24.65	24.65	24.66	23.8	189,352
September 18, 2026	24.24	24.14	24.14	24.78	23.79	258,047
September 17, 2026	24	24.18	24.18	24.29	23.57	535,625
September 16, 2026	24.45	23.76	23.76	24.48	23.47	184,381
September 15, 2026	25.12	24.29	24.29	25.29	24.03	276,329
September 11, 2026	22.2	22.5	22.5	22.98	21.9	1.55M
September 10, 2026	28.08	26.94	26.94	28.08	26.8	167,585
September 09, 2026	28.7	28.25	28.25	28.84	28.07	64,598
September 08, 2026	28	29.07	29.07	29.57	27.59	152,001
September 04, 2026	28.52	28.24	28.24	28.52	27.56	68,371
September 03, 2026	29.2	28.65	28.65	29.23	28.05	74,254
September 02, 2026	28.47	29	29	29.1	28.05	84,805
September 01, 2026	28.9	28.34	28.34	29.29	28.02	74,910
August 31, 2026	29.49	28.97	28.97	29.49	28.6	130,907
August 28, 2026	28.95	28.83	28.83	29.43	28.6	67,677
August 27, 2026	28.42	28.95	28.95	29.29	28.33	94,976
August 26, 2026	28.26	28.41	28.41	28.56	27.75	71,173
August 25, 2026	28.54	28.95	28.95	29	28.38	59,834
August 24, 2026	28.04	28.49	28.49	29.31	27.99	99,820
August 21, 2026	28.14	28.04	28.04	28.31	27.28	121,407
August 20, 2026	27.59	27.51	27.51	28.06	27	75,291
August 19, 2026	28.13	27.77	27.77	28.47	27.12	0
August 18, 2026	28.48	27.77	27.77	28.65	27.63	72,512
August 17, 2026	28.5	28.7	28.7	29.25	28.13	102,332
August 14, 2026	29.07	28.5	28.5	29.08	27.98	82,634
August 13, 2026	29.57	29	29	30	28.28	188,834
August 12, 2026	30.84	29.57	29.57	30.93	29.32	0
August 11, 2026	28.56	30.5	30.5	31.25	28.43	0
August 10, 2026	28.36	28.59	28.59	31	27.99	380,196
August 07, 2026	25	27.72	27.72	28	24.66	218,342
August 06, 2026	24	24.45	24.45	24.69	21.25	190,721
August 05, 2026	22.84	22.73	22.73	23.43	22.07	47,573
August 04, 2026	22.05	22.92	22.92	23.32	22.05	42,147
August 03, 2026	21.27	21.96	21.96	22	21.21	40,845
July 31, 2026	20.55	21.07	21.07	21.07	20.31	20,394
July 30, 2026	20.93	20.58	20.58	20.99	20.37	24,286
July 29, 2026	21.07	20.87	20.87	21.59	20.86	29,779
July 28, 2026	20.56	21.16	21.16	21.2	20.46	28,881