Primeserv Group Limited (PMV.JO) JNB

280.00

+10(+3.70%)

Updated at June 02 04:32PM

Currency In ZAc

PMV.JO Historical Return

If you invested 1000 ZAc in Primeserv Group Limited (PMV.JO) 10 years ago, it would be worth 7,902.91 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,736.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,183.08 ZAc. This corresponds to total returns of 690.29%, 373.61%, 18.31%, respectively, with annualized returns of 22.95%, 36.46%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMV.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	280	280	280	280	280	191
June 01, 2026	270	270	270	270	270	20,000
May 28, 2026	270	270	270	270	270	50
May 26, 2026	270	270	270	270	270	2,129
May 22, 2026	274	280	280	280	265	7,310
May 21, 2026	275	275	275	275	275	38,083
May 19, 2026	280	280	280	280	280	44
May 18, 2026	276	275	275	276	275	65,000
May 15, 2026	275	275	275	275	275	12,500
May 12, 2026	271	271	271	271	271	3,109
May 08, 2026	280	280	280	280	280	5,000
May 06, 2026	265	265	265	265	265	30,000
May 05, 2026	275	280	280	280	275	96,531
May 04, 2026	253	253	253	253	253	10,000
April 30, 2026	253	253	253	253	253	17,500
April 21, 2026	260	250	250	260	250	20,000
April 17, 2026	250	250	250	250	250	3,000
April 15, 2026	251	250	250	251	250	18,424
April 13, 2026	255	255	255	255	255	130
April 07, 2026	251	251	251	251	251	1,326
April 02, 2026	-1	-1	300	-1	-1	0
April 01, 2026	-1	-1	300	-1	-1	0
March 31, 2026	300	300	300	300	300	13,338
March 30, 2026	280	300	300	300	280	400
March 27, 2026	280	280	280	280	280	18,973
March 26, 2026	-1	-1	281	-1	-1	0
March 25, 2026	-1	-1	281	-1	-1	0
March 24, 2026	281	281	281	281	281	8,896
March 23, 2026	-1	-1	284	-1	-1	0
March 20, 2026	-1	-1	284	-1	-1	0
March 19, 2026	-1	-1	284	-1	-1	0
March 18, 2026	284	284	284	284	284	10,000
March 17, 2026	285	285	285	285	285	248
March 16, 2026	285	285	285	285	285	0
March 13, 2026	251	251	285	251	251	14,105
March 12, 2026	275	280	280	280	275	13,000
March 11, 2026	275	285	285	285	270	30,900
March 10, 2026	265	300	300	300	265	33,418
March 09, 2026	300	275	275	300	275	6,299
March 06, 2026	-1	-1	300	-1	-1	0
March 05, 2026	300	300	300	300	300	10,200
March 04, 2026	300	300	300	300	300	672
March 03, 2026	290	300	300	300	290	74
March 02, 2026	300	300	300	300	300	6,002
February 27, 2026	320	320	320	320	320	0
February 26, 2026	320	320	320	320	320	0
February 25, 2026	320	320	320	320	320	0
February 24, 2026	320	320	320	320	320	0
February 23, 2026	320	320	320	320	320	0
February 20, 2026	-1	-1	320	-1	-1	0
February 19, 2026	-1	-1	320	-1	-1	0
February 18, 2026	-1	-1	320	-1	-1	0
February 17, 2026	320	320	320	320	320	23
February 16, 2026	310	310	310	310	310	51,100
February 13, 2026	320	320	320	320	320	0
February 12, 2026	320	320	320	320	320	0
February 11, 2026	320	320	320	320	320	0
February 10, 2026	320	320	320	320	320	231
February 09, 2026	320	320	320	320	320	25,000
February 06, 2026	300	300	300	300	300	0