Primeserv Group Limited - PMV.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	260	270	270	270	260	238,714
September 25, 2025	265	265	265	265	265	7,755
September 23, 2025	251	267	267	270	250	137,245
September 22, 2025	251	251	251	251	251	1,759
September 19, 2025	270	270	270	270	270	0
September 18, 2025	250	250	250	250	250	200
September 17, 2025	270	270	270	270	270	0
September 16, 2025	269	270	270	270	269	895
September 15, 2025	251	251	251	251	251	0
September 12, 2025	251	251	251	251	251	0
September 11, 2025	251	251	251	251	251	559
September 10, 2025	251	251	251	251	251	0
September 09, 2025	251	251	251	251	251	1,087
September 08, 2025	270	270	270	270	270	0
September 05, 2025	270	270	270	270	270	0
September 04, 2025	270	270	270	270	270	0
September 03, 2025	270	270	270	270	270	17,500
September 02, 2025	251	251	251	251	251	866
September 01, 2025	270	270	270	270	270	0
August 29, 2025	270	270	270	270	270	0
August 28, 2025	270	270	270	270	270	0
August 27, 2025	270	270	270	270	270	70
August 26, 2025	250	270	270	270	250	15,180
August 25, 2025	250	250	250	250	250	10,000
August 22, 2025	250	250	250	250	250	0
August 21, 2025	250	250	250	250	250	50,000
August 20, 2025	270	270	270	270	270	0
August 19, 2025	270	270	270	270	270	1,444
August 18, 2025	270	270	270	270	270	0
August 15, 2025	270	270	270	270	270	0
August 14, 2025	270	270	270	270	270	15,500
August 13, 2025	269	274	274	274	269	30,000
August 12, 2025	269	270	270	270	269	30,354
August 11, 2025	269	269	269	269	269	0
August 08, 2025	269	269	269	269	269	0
August 07, 2025	269	269	269	269	269	0
August 06, 2025	269	269	269	269	269	0
August 05, 2025	269	269	269	269	269	1,887
August 04, 2025	274	274	274	274	274	0
August 01, 2025	274	274	274	274	274	0
July 31, 2025	274	274	274	274	274	5,000
July 30, 2025	274	274	274	274	274	200
July 29, 2025	245	245	245	245	245	500
July 28, 2025	255	255	255	255	255	0
July 25, 2025	255	255	255	255	255	0
July 24, 2025	255	255	255	255	255	0
July 23, 2025	250	255	255	255	250	27,000
July 22, 2025	225	225	225	225	225	0
July 21, 2025	250	225	225	250	225	56,000
July 18, 2025	292	292	292	292	292	0
July 17, 2025	292	292	292	292	292	0
July 16, 2025	292	292	292	292	292	0
July 15, 2025	292	292	292	292	292	1,870
July 14, 2025	295	270	270	295	270	12,750
July 11, 2025	222	222	222	222	222	0
July 10, 2025	261	261	261	261	261	3,600
July 09, 2025	222	222	222	222	222	1
July 08, 2025	232	232	232	232	232	44,000
July 07, 2025	300	300	300	300	300	0
July 04, 2025	300	300	300	300	300	0

Primeserv Group Limited (PMV.JO) JNB