Primeserv Group Limited (PMV.JO) JNB

225.00

+0(+0.00%)

Updated at December 04 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252252252252252257,755
December 03, 202529529529529529517,000
December 02, 20252602602602602600
December 01, 20252992602602992601,964
November 28, 20252522522522522520
November 27, 20252522522522522520
November 26, 20252522522522522520
November 25, 20252522522522522520
November 24, 20252522522522522520
November 21, 20252522522522522520
November 20, 202525125225225225050,000
November 19, 20252512512512512510
November 18, 202527525125127525151,643
November 17, 202527525025027525023,000
November 14, 20252972972972972972,847
November 13, 20252972972972972970
November 12, 20252972972972972970
November 11, 20252962972972972963,070
November 10, 20252972972972972970
November 07, 20252972972972972970
November 06, 20252972972972972970
November 05, 20252972972972972970
November 04, 20252972972972972970
November 03, 20252972972972972970
October 31, 20252972972972972970
October 30, 20252972972972972970
October 29, 20252972972972972970
October 28, 202528029729729728054,940
October 27, 20252972972972972970
October 24, 2025297297297297297600
October 23, 20252902902902902900
October 22, 20252902902902902900
October 21, 202529029029029029016,809
October 20, 20252972972972972970
October 17, 202529729729729729738,400
October 16, 20252972972972972970
October 15, 202529729729729729717
October 14, 2025280297284.529928053,314
October 13, 2025270270258.64270270500
October 10, 20252802802802802800
October 09, 2025280280268.2228028030
October 08, 2025280280268.222802807,177
October 07, 2025279280280280279782
October 06, 20252802802802802800
October 03, 20252802802802802800
October 02, 20252792802802802791,603
October 01, 20252802802802802800
September 30, 202528027827828026249,542
September 29, 20252702702702702700
September 26, 2025260270270270260238,714
September 25, 20252652652652652657,755
September 23, 2025251267267270250137,245
September 22, 20252512512512512511,759
September 19, 20252702702702702700
September 18, 2025250250250250250200
September 17, 20252702702702702700
September 16, 2025269270270270269895
September 15, 20252512512512512510
September 12, 20252512512512512510
September 11, 2025251251251251251559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved