298.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 298 | 298 | 298 | 298 | 298 | 50 |
| December 23, 2025 | 298 | 298 | 298 | 298 | 298 | 4,454 |
| December 22, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
| December 19, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
| December 18, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
| December 17, 2025 | 275 | 298 | 298 | 298 | 275 | 33,410 |
| December 15, 2025 | 250 | 250 | 250 | 250 | 250 | 5,000 |
| December 12, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| December 11, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| December 10, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| December 09, 2025 | 299 | 299 | 299 | 299 | 299 | 2,945 |
| December 08, 2025 | 300 | 300 | 300 | 300 | 300 | 2,000 |
| December 05, 2025 | 278 | 300 | 300 | 300 | 278 | 9,298 |
| December 04, 2025 | 225 | 225 | 225 | 225 | 225 | 7,755 |
| December 03, 2025 | 295 | 295 | 295 | 295 | 295 | 17,000 |
| December 02, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| December 01, 2025 | 299 | 260 | 260 | 299 | 260 | 1,964 |
| November 28, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 27, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 26, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 25, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 24, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 21, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 20, 2025 | 251 | 252 | 252 | 252 | 250 | 50,000 |
| November 19, 2025 | 251 | 251 | 251 | 251 | 251 | 0 |
| November 18, 2025 | 275 | 251 | 251 | 275 | 251 | 51,643 |
| November 17, 2025 | 275 | 250 | 250 | 275 | 250 | 23,000 |
| November 14, 2025 | 297 | 297 | 297 | 297 | 297 | 2,847 |
| November 13, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 12, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 11, 2025 | 296 | 297 | 297 | 297 | 296 | 3,070 |
| November 10, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 07, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 06, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 05, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 04, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 03, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| October 31, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| October 30, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| October 29, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| October 28, 2025 | 280 | 297 | 297 | 297 | 280 | 54,940 |
| October 27, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| October 24, 2025 | 297 | 297 | 297 | 297 | 297 | 600 |
| October 23, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| October 22, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| October 21, 2025 | 290 | 290 | 290 | 290 | 290 | 16,809 |
| October 20, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| October 17, 2025 | 297 | 297 | 297 | 297 | 297 | 38,400 |
| October 16, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| October 15, 2025 | 297 | 297 | 297 | 297 | 297 | 17 |
| October 14, 2025 | 280 | 297 | 284.5 | 299 | 280 | 53,314 |
| October 13, 2025 | 270 | 270 | 258.64 | 270 | 270 | 500 |
| October 10, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| October 09, 2025 | 280 | 280 | 268.22 | 280 | 280 | 30 |
| October 08, 2025 | 280 | 280 | 268.22 | 280 | 280 | 7,177 |
| October 07, 2025 | 279 | 280 | 280 | 280 | 279 | 782 |
| October 06, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| October 03, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| October 02, 2025 | 279 | 280 | 280 | 280 | 279 | 1,603 |
| October 01, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |