Primeserv Group Limited (PMV.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Primeserv Group Limited (PMV.JO) 10 years ago, it would be worth 11,091.23 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,294.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,309.84 ZAc. This corresponds to total returns of 1,009.12%, 329.42%, 30.98%, respectively, with annualized returns of 27.19%, 33.82%, 30.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 310 | 310 | 310 | 310 | 310 | 8 |
| August 13, 2026 | 300 | 310 | 310 | 310 | 300 | 25,000 |
| August 12, 2026 | 290 | 290 | 290 | 290 | 290 | 3,229 |
| August 11, 2026 | 295 | 295 | 295 | 295 | 295 | 14,771 |
| July 31, 2026 | 275 | 295 | 295 | 295 | 270 | 47,463 |
| July 28, 2026 | 270 | 270 | 270 | 270 | 270 | 10,137 |
| July 27, 2026 | 275 | 275 | 275 | 275 | 275 | 5,040 |
| July 23, 2026 | 250 | 250 | 250 | 250 | 250 | 739 |
| July 21, 2026 | 275 | 250 | 250 | 275 | 250 | 12,311 |
| July 14, 2026 | 294 | 294 | 294 | 294 | 294 | 1,182 |
| July 07, 2026 | 294 | 294 | 294 | 294 | 294 | 543 |
| June 30, 2026 | 275 | 275 | 275 | 275 | 275 | 5,371 |
| June 29, 2026 | 275 | 275 | 275 | 275 | 275 | 24,503 |
| June 24, 2026 | 275 | 275 | 275 | 275 | 275 | 20,833 |
| June 23, 2026 | 294 | 294 | 294 | 294 | 294 | 438 |
| June 17, 2026 | 275 | 275 | 275 | 275 | 275 | 5,000 |
| June 15, 2026 | 275 | 275 | 275 | 275 | 275 | 1,081 |
| June 10, 2026 | 276 | 276 | 276 | 276 | 276 | 100 |
| June 08, 2026 | 324 | 324 | 324 | 324 | 324 | 30 |
| June 05, 2026 | 324 | 324 | 324 | 324 | 324 | 1,000 |
| June 02, 2026 | 280 | 280 | 280 | 280 | 280 | 191 |
| June 01, 2026 | 270 | 270 | 270 | 270 | 270 | 20,000 |
| May 28, 2026 | 270 | 270 | 270 | 270 | 270 | 50 |
| May 26, 2026 | 270 | 270 | 270 | 270 | 270 | 2,129 |
| May 22, 2026 | 274 | 280 | 280 | 280 | 265 | 7,310 |
| May 21, 2026 | 275 | 275 | 275 | 275 | 275 | 38,083 |
| May 19, 2026 | 280 | 280 | 280 | 280 | 280 | 44 |
| May 18, 2026 | 276 | 275 | 275 | 276 | 275 | 65,000 |
| May 15, 2026 | 275 | 275 | 275 | 275 | 275 | 12,500 |
| May 12, 2026 | 271 | 271 | 271 | 271 | 271 | 3,109 |
| May 08, 2026 | 280 | 280 | 280 | 280 | 280 | 5,000 |
| May 06, 2026 | 265 | 265 | 265 | 265 | 265 | 30,000 |
| May 05, 2026 | 275 | 280 | 280 | 280 | 275 | 96,531 |
| May 04, 2026 | 253 | 253 | 253 | 253 | 253 | 10,000 |
| April 30, 2026 | 253 | 253 | 253 | 253 | 253 | 17,500 |