Primeserv Group Limited (PMV.JO) JNB

298.00

+0(+0.00%)

Updated at December 24 09:14AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529829829829829850
December 23, 20252982982982982984,454
December 22, 20252982982982982980
December 19, 20252982982982982980
December 18, 20252982982982982980
December 17, 202527529829829827533,410
December 15, 20252502502502502505,000
December 12, 20252992992992992990
December 11, 20252992992992992990
December 10, 20252992992992992990
December 09, 20252992992992992992,945
December 08, 20253003003003003002,000
December 05, 20252783003003002789,298
December 04, 20252252252252252257,755
December 03, 202529529529529529517,000
December 02, 20252602602602602600
December 01, 20252992602602992601,964
November 28, 20252522522522522520
November 27, 20252522522522522520
November 26, 20252522522522522520
November 25, 20252522522522522520
November 24, 20252522522522522520
November 21, 20252522522522522520
November 20, 202525125225225225050,000
November 19, 20252512512512512510
November 18, 202527525125127525151,643
November 17, 202527525025027525023,000
November 14, 20252972972972972972,847
November 13, 20252972972972972970
November 12, 20252972972972972970
November 11, 20252962972972972963,070
November 10, 20252972972972972970
November 07, 20252972972972972970
November 06, 20252972972972972970
November 05, 20252972972972972970
November 04, 20252972972972972970
November 03, 20252972972972972970
October 31, 20252972972972972970
October 30, 20252972972972972970
October 29, 20252972972972972970
October 28, 202528029729729728054,940
October 27, 20252972972972972970
October 24, 2025297297297297297600
October 23, 20252902902902902900
October 22, 20252902902902902900
October 21, 202529029029029029016,809
October 20, 20252972972972972970
October 17, 202529729729729729738,400
October 16, 20252972972972972970
October 15, 202529729729729729717
October 14, 2025280297284.529928053,314
October 13, 2025270270258.64270270500
October 10, 20252802802802802800
October 09, 2025280280268.2228028030
October 08, 2025280280268.222802807,177
October 07, 2025279280280280279782
October 06, 20252802802802802800
October 03, 20252802802802802800
October 02, 20252792802802802791,603
October 01, 20252802802802802800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved