270.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 270 | 270 | 270 | 270 | 270 | 15,500 |
| August 13, 2025 | 269 | 274 | 274 | 274 | 269 | 30,000 |
| August 12, 2025 | 269 | 270 | 270 | 270 | 269 | 30,354 |
| August 11, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| August 08, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| August 07, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| August 06, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| August 05, 2025 | 269 | 269 | 269 | 269 | 269 | 1,887 |
| August 04, 2025 | 274 | 274 | 274 | 274 | 274 | 0 |
| August 01, 2025 | 274 | 274 | 274 | 274 | 274 | 0 |
| July 31, 2025 | 274 | 274 | 274 | 274 | 274 | 5,000 |
| July 30, 2025 | 274 | 274 | 274 | 274 | 274 | 200 |
| July 29, 2025 | 245 | 245 | 245 | 245 | 245 | 500 |
| July 28, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| July 25, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| July 24, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| July 23, 2025 | 250 | 255 | 255 | 255 | 250 | 27,000 |
| July 22, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| July 21, 2025 | 250 | 225 | 225 | 250 | 225 | 56,000 |
| July 18, 2025 | 292 | 292 | 292 | 292 | 292 | 0 |
| July 17, 2025 | 292 | 292 | 292 | 292 | 292 | 0 |
| July 16, 2025 | 292 | 292 | 292 | 292 | 292 | 0 |
| July 15, 2025 | 292 | 292 | 292 | 292 | 292 | 1,870 |
| July 14, 2025 | 295 | 270 | 270 | 295 | 270 | 12,750 |
| July 11, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
| July 10, 2025 | 261 | 261 | 261 | 261 | 261 | 3,600 |
| July 09, 2025 | 222 | 222 | 222 | 222 | 222 | 1 |
| July 08, 2025 | 232 | 232 | 232 | 232 | 232 | 44,000 |
| July 07, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 04, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 03, 2025 | 280 | 300 | 300 | 300 | 280 | 18,000 |
| July 02, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| July 01, 2025 | 280 | 280 | 280 | 280 | 280 | 5,879 |
| June 30, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| June 27, 2025 | 255 | 280 | 280 | 280 | 255 | 50,000 |
| June 26, 2025 | 255 | 255 | 255 | 255 | 255 | 1,220 |
| June 25, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 24, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 23, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 20, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 19, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 18, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 17, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 13, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| June 12, 2025 | 252 | 252 | 252 | 252 | 252 | 336 |
| June 11, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| June 10, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| June 09, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| June 06, 2025 | 250 | 250 | 250 | 250 | 250 | 68,345 |
| June 05, 2025 | 250 | 250 | 250 | 250 | 250 | 100,000 |
| June 04, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| June 03, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| June 02, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| May 30, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| May 29, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| May 28, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| May 27, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| May 26, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| May 23, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| May 22, 2025 | 235 | 250 | 250 | 250 | 235 | 3,320 |