320.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 320 | 320 | 320 | 320 | 320 | 23 |
| February 16, 2026 | 310 | 310 | 310 | 310 | 310 | 51,100 |
| February 13, 2026 | 320 | 320 | 320 | 320 | 320 | 0 |
| February 12, 2026 | 320 | 320 | 320 | 320 | 320 | 0 |
| February 11, 2026 | 320 | 320 | 320 | 320 | 320 | 0 |
| February 10, 2026 | 320 | 320 | 320 | 320 | 320 | 231 |
| February 09, 2026 | 320 | 320 | 320 | 320 | 320 | 25,000 |
| February 06, 2026 | 300 | 300 | 300 | 300 | 300 | 0 |
| February 05, 2026 | 300 | 300 | 300 | 300 | 300 | 0 |
| February 04, 2026 | 300 | 300 | 300 | 300 | 300 | 1,998 |
| February 03, 2026 | 298 | 300 | 300 | 300 | 298 | 6,880 |
| February 02, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 30, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 29, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 28, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 27, 2026 | 298 | 298 | 298 | 298 | 298 | 1,572 |
| January 26, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 23, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 22, 2026 | 298 | 298 | 298 | 298 | 298 | 3,200 |
| January 21, 2026 | 298 | 298 | 298 | 298 | 298 | 130 |
| January 20, 2026 | 298 | 298 | 298 | 298 | 298 | 237 |
| January 19, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 16, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 15, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 14, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 13, 2026 | 298 | 298 | 298 | 298 | 298 | 903 |
| January 12, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 09, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 08, 2026 | 298 | 298 | 298 | 298 | 298 | 2,500 |
| January 07, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 06, 2026 | 298 | 298 | 298 | 298 | 298 | 14,000 |
| January 05, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| January 02, 2026 | 298 | 298 | 298 | 298 | 298 | 0 |
| December 31, 2025 | 280 | 298 | 298 | 298 | 280 | 14,000 |
| December 30, 2025 | 297 | 298 | 298 | 298 | 297 | 7,264 |
| December 29, 2025 | 298 | 298 | 298 | 298 | 298 | 156 |
| December 24, 2025 | 298 | 298 | 298 | 298 | 298 | 50 |
| December 23, 2025 | 298 | 298 | 298 | 298 | 298 | 4,454 |
| December 22, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
| December 19, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
| December 18, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
| December 17, 2025 | 275 | 298 | 298 | 298 | 275 | 33,410 |
| December 15, 2025 | 250 | 250 | 250 | 250 | 250 | 5,000 |
| December 12, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| December 11, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| December 10, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| December 09, 2025 | 299 | 299 | 299 | 299 | 299 | 2,945 |
| December 08, 2025 | 300 | 300 | 300 | 300 | 300 | 2,000 |
| December 05, 2025 | 278 | 300 | 300 | 300 | 278 | 9,298 |
| December 04, 2025 | 225 | 225 | 225 | 225 | 225 | 7,755 |
| December 03, 2025 | 295 | 295 | 295 | 295 | 295 | 17,000 |
| December 02, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| December 01, 2025 | 299 | 260 | 260 | 299 | 260 | 1,964 |
| November 28, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 27, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 26, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 25, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 24, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 21, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| November 20, 2025 | 251 | 252 | 252 | 252 | 250 | 50,000 |