1.16
-0.01(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 179,317 |
| January 12, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 244,900 |
| January 09, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 221,496 |
| January 08, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 323,600 |
| January 07, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 219,400 |
| January 06, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 150,790 |
| January 05, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 162,200 |
| January 02, 2026 | 1.26 | 1.23 | 1.23 | 1.29 | 1.21 | 108,700 |
| December 31, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.22 | 327,303 |
| December 30, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 188,100 |
| December 29, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 157,932 |
| December 26, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 52,942 |
| December 24, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 50,709 |
| December 23, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.2 | 111,410 |
| December 22, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 214,629 |
| December 19, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 230,818 |
| December 18, 2025 | 1.16 | 1.23 | 1.23 | 1.27 | 1.11 | 566,715 |
| December 17, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.11 | 412,207 |
| December 16, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 181,909 |
| December 15, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 360,300 |
| December 12, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.23 | 160,542 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 98,417 |
| December 10, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.24 | 223,638 |
| December 09, 2025 | 1.17 | 1.24 | 1.24 | 1.29 | 1.17 | 353,600 |
| December 08, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.14 | 517,185 |
| December 05, 2025 | 1.31 | 1.19 | 1.19 | 1.31 | 1.18 | 486,938 |
| December 04, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 208,922 |
| December 03, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 350,129 |
| December 02, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 339,600 |
| December 01, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 277,807 |
| November 28, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 188,636 |
| November 26, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 217,300 |
| November 25, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.3 | 239,800 |
| November 24, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 225,448 |
| November 21, 2025 | 1.33 | 1.32 | 1.32 | 1.4 | 1.32 | 167,500 |
| November 20, 2025 | 1.36 | 1.31 | 1.31 | 1.42 | 1.3 | 134,400 |
| November 19, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.32 | 179,899 |
| November 18, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.37 | 216,922 |
| November 17, 2025 | 1.39 | 1.42 | 1.42 | 1.46 | 1.33 | 563,100 |
| November 14, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.33 | 128,191 |
| November 13, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 145,111 |
| November 12, 2025 | 1.35 | 1.42 | 1.42 | 1.45 | 1.34 | 271,941 |
| November 11, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 240,773 |
| November 10, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 145,332 |
| November 07, 2025 | 1.28 | 1.31 | 1.31 | 1.35 | 1.25 | 187,586 |
| November 06, 2025 | 1.3 | 1.25 | 1.25 | 1.36 | 1.24 | 413,656 |
| November 05, 2025 | 1.37 | 1.31 | 1.31 | 1.39 | 1.3 | 372,629 |
| November 04, 2025 | 1.38 | 1.34 | 1.34 | 1.43 | 1.32 | 336,100 |
| November 03, 2025 | 1.42 | 1.4 | 1.4 | 1.47 | 1.38 | 374,600 |
| October 31, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 229,036 |
| October 30, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 385,858 |
| October 29, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.4 | 423,281 |
| October 28, 2025 | 1.53 | 1.47 | 1.47 | 1.54 | 1.43 | 755,339 |
| October 27, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.56 | 755,938 |
| October 24, 2025 | 1.6 | 1.56 | 1.56 | 1.67 | 1.55 | 1.83M |
| October 23, 2025 | 1.52 | 1.58 | 1.58 | 1.62 | 1.5 | 1.63M |
| October 22, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.47 | 687,600 |
| October 21, 2025 | 1.47 | 1.53 | 1.53 | 1.54 | 1.43 | 655,700 |
| October 20, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.38 | 1.18M |
| October 17, 2025 | 1.39 | 1.4 | 1.4 | 1.48 | 1.37 | 667,090 |