PMV Pharmaceuticals, Inc. (PMVP) NASDAQ

Currency In USD

PMVP Historical Return

If you invested $1000 in PMV Pharmaceuticals, Inc. (PMVP) since IPO date, it would be worth $33.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.72, while $1000 invested 1 year ago would be worth $887.32. This corresponds to total returns of -96.64%, -94.83%, -11.27%, respectively, with annualized returns of -42.49%, -44.68%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMVP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.24	1.26	1.26	1.27	1.24	154,069
November 10, 2026	1.26	1.22	1.22	1.26	1.18	584,778
November 09, 2026	1.27	1.25	1.25	1.31	1.24	188,319
November 06, 2026	1.25	1.26	1.26	1.29	1.24	194,299
November 05, 2026	1.27	1.27	1.27	1.29	1.21	475,575
November 04, 2026	1.4	1.33	1.33	1.44	1.31	529,768
November 03, 2026	1.35	1.38	1.38	1.41	1.35	458,203
November 02, 2026	1.37	1.37	1.37	1.4	1.35	440,124
October 30, 2026	1.33	1.31	1.31	1.33	1.21	1.21M
October 29, 2026	1.37	1.35	1.35	1.38	1.33	238,113
October 28, 2026	1.25	1.38	1.38	1.39	1.22	348,869
October 27, 2026	1.17	1.25	1.25	1.28	1.16	374,669
October 26, 2026	1.26	1.13	1.13	1.29	1.1	648,479
October 23, 2026	1.3	1.27	1.27	1.33	1.25	170,991
October 22, 2026	1.36	1.31	1.31	1.37	1.3	128,612
October 21, 2026	1.37	1.36	1.36	1.41	1.35	236,573
October 20, 2026	1.27	1.39	1.39	1.4	1.26	347,568
October 19, 2026	1.21	1.25	1.25	1.29	1.21	195,977
October 16, 2026	1.28	1.21	1.21	1.3	1.2	357,647
October 15, 2026	1.26	1.29	1.29	1.33	1.24	376,586
October 14, 2026	1.33	1.24	1.24	1.37	1.23	525,842
October 13, 2026	1.4	1.35	1.35	1.47	1.32	541,255
October 12, 2026	1.5	1.41	1.41	1.53	1.4	397,429
October 09, 2026	1.5	1.52	1.52	1.61	1.48	890,427
October 08, 2026	1.51	1.49	1.49	1.54	1.46	461,395
October 07, 2026	1.6	1.5	1.5	1.6	1.48	607,438
October 06, 2026	1.78	1.61	1.61	1.81	1.59	616,097
October 05, 2026	1.8	1.78	1.78	1.84	1.7	1.19M
October 02, 2026	1.75	1.79	1.79	1.87	1.68	3.74M
October 01, 2026	1.68	1.75	1.75	1.91	1.63	1.65M
September 30, 2026	1.44	1.67	1.67	1.73	1.44	3.12M
September 29, 2026	1.37	1.43	1.43	1.45	1.36	550,858
September 28, 2026	1.34	1.36	1.36	1.39	1.3	336,103
September 25, 2026	1.32	1.33	1.33	1.38	1.29	271,150
September 24, 2026	1.36	1.34	1.34	1.4	1.28	486,345
September 23, 2026	1.51	1.37	1.37	1.52	1.37	570,749
September 22, 2026	1.47	1.51	1.51	1.52	1.46	316,915
September 21, 2026	1.48	1.48	1.48	1.49	1.45	329,959
September 18, 2026	1.46	1.5	1.5	1.52	1.43	1.18M
September 17, 2026	1.43	1.46	1.46	1.5	1.42	430,795
September 16, 2026	1.37	1.43	1.43	1.51	1.37	1.02M
September 15, 2026	1.45	1.36	1.36	1.45	1.35	705,415
September 11, 2026	1.43	1.4	1.4	1.51	1.4	538,149
September 10, 2026	1.34	1.44	1.44	1.45	1.34	673,562
September 09, 2026	1.34	1.38	1.38	1.39	1.34	419,075
September 08, 2026	1.31	1.34	1.34	1.38	1.29	1.16M
September 04, 2026	1.24	1.29	1.29	1.35	1.24	529,981
September 03, 2026	1.24	1.24	1.24	1.24	1.2	0
September 02, 2026	1.26	1.26	1.26	1.29	1.24	704,231
September 01, 2026	1.15	1.29	1.29	1.31	1.12	6.81M
August 31, 2026	1.24	1.21	1.21	1.24	1.21	964,255
August 28, 2026	1.25	1.22	1.22	1.25	1.22	90,893
August 27, 2026	1.3	1.24	1.24	1.31	1.22	197,484
August 26, 2026	1.3	1.31	1.31	1.32	1.3	94,453
August 25, 2026	1.31	1.31	1.31	1.32	1.29	211,663
August 24, 2026	1.34	1.31	1.31	1.36	1.3	168,326
August 21, 2026	1.32	1.33	1.33	1.34	1.3	116,397
August 20, 2026	1.29	1.3	1.3	1.35	1.27	458,088
August 19, 2026	1.26	1.28	1.28	1.28	1.24	0
August 18, 2026	1.22	1.24	1.24	1.27	1.22	0