1.04
-0.02(-1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 118,433 |
| February 19, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 91,629 |
| February 18, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 55,940 |
| February 17, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 163,900 |
| February 13, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 94,346 |
| February 12, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 109,300 |
| February 11, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 201,911 |
| February 10, 2026 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 365,900 |
| February 09, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.03 | 390,200 |
| February 06, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 208,300 |
| February 05, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.02 | 182,800 |
| February 04, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 278,816 |
| February 03, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 654,203 |
| February 02, 2026 | 1.07 | 1.06 | 1.06 | 1.11 | 1.06 | 193,017 |
| January 30, 2026 | 1.12 | 1.08 | 1.08 | 1.14 | 1.07 | 195,806 |
| January 29, 2026 | 1.21 | 1.12 | 1.12 | 1.22 | 1.12 | 151,150 |
| January 28, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 291,544 |
| January 27, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.17 | 352,222 |
| January 26, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.14 | 236,040 |
| January 23, 2026 | 1.13 | 1.17 | 1.17 | 1.19 | 1.11 | 394,587 |
| January 22, 2026 | 1.07 | 1.14 | 1.14 | 1.15 | 1.06 | 411,902 |
| January 21, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 683,900 |
| January 20, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 412,100 |
| January 16, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 223,789 |
| January 15, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 201,300 |
| January 14, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 341,700 |
| January 13, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 179,317 |
| January 12, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 244,900 |
| January 09, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 221,496 |
| January 08, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 323,600 |
| January 07, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 219,400 |
| January 06, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 150,790 |
| January 05, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 162,200 |
| January 02, 2026 | 1.26 | 1.23 | 1.23 | 1.29 | 1.21 | 108,700 |
| December 31, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.22 | 327,303 |
| December 30, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 188,100 |
| December 29, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 157,932 |
| December 26, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 52,942 |
| December 24, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 50,709 |
| December 23, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.2 | 111,410 |
| December 22, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 214,629 |
| December 19, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 230,818 |
| December 18, 2025 | 1.16 | 1.23 | 1.23 | 1.27 | 1.11 | 566,715 |
| December 17, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.11 | 412,207 |
| December 16, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 181,909 |
| December 15, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 360,300 |
| December 12, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.23 | 160,542 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 98,417 |
| December 10, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.24 | 223,638 |
| December 09, 2025 | 1.17 | 1.24 | 1.24 | 1.29 | 1.17 | 353,600 |
| December 08, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.14 | 517,185 |
| December 05, 2025 | 1.31 | 1.19 | 1.19 | 1.31 | 1.18 | 486,938 |
| December 04, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 208,922 |
| December 03, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 350,129 |
| December 02, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 339,600 |
| December 01, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 277,807 |
| November 28, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 188,636 |
| November 26, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 217,300 |
| November 25, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.3 | 239,800 |
| November 24, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 225,448 |