1.40
-0.06(-4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.37 | 615,988 |
| September 04, 2025 | 1.55 | 1.44 | 1.44 | 1.56 | 1.42 | 719,472 |
| September 03, 2025 | 1.49 | 1.55 | 1.55 | 1.59 | 1.46 | 1.13M |
| September 02, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.38 | 577,344 |
| August 29, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 1.15M |
| August 28, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.4 | 630,744 |
| August 27, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.38 | 430,228 |
| August 26, 2025 | 1.48 | 1.44 | 1.44 | 1.51 | 1.37 | 566,400 |
| August 25, 2025 | 1.49 | 1.42 | 1.42 | 1.55 | 1.42 | 846,624 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.47 | 226,997 |
| August 21, 2025 | 1.48 | 1.47 | 1.47 | 1.54 | 1.42 | 237,077 |
| August 20, 2025 | 1.56 | 1.48 | 1.48 | 1.6 | 1.48 | 353,121 |
| August 19, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.5 | 121,036 |
| August 18, 2025 | 1.52 | 1.56 | 1.56 | 1.6 | 1.52 | 357,900 |
| August 15, 2025 | 1.54 | 1.52 | 1.52 | 1.58 | 1.42 | 256,105 |
| August 14, 2025 | 1.53 | 1.55 | 1.55 | 1.61 | 1.51 | 276,600 |
| August 13, 2025 | 1.46 | 1.52 | 1.52 | 1.58 | 1.43 | 451,022 |
| August 12, 2025 | 1.39 | 1.42 | 1.42 | 1.46 | 1.38 | 112,550 |
| August 11, 2025 | 1.47 | 1.4 | 1.4 | 1.5 | 1.4 | 81,200 |
| August 08, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.46 | 198,606 |
| August 07, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.39 | 236,000 |
| August 06, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.44 | 161,900 |
| August 05, 2025 | 1.42 | 1.48 | 1.48 | 1.52 | 1.38 | 142,728 |
| August 04, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 239,049 |
| August 01, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.35 | 154,800 |
| July 31, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 102,910 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 74,411 |
| July 29, 2025 | 1.48 | 1.44 | 1.44 | 1.55 | 1.39 | 322,135 |
| July 28, 2025 | 1.38 | 1.51 | 1.51 | 1.52 | 1.37 | 521,800 |
| July 25, 2025 | 1.44 | 1.41 | 1.41 | 1.47 | 1.37 | 285,871 |
| July 24, 2025 | 1.39 | 1.44 | 1.44 | 1.5 | 1.37 | 690,431 |
| July 23, 2025 | 1.31 | 1.35 | 1.35 | 1.43 | 1.31 | 800,125 |
| July 22, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 340,377 |
| July 21, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 244,102 |
| July 18, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 171,563 |
| July 17, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 116,600 |
| July 16, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.29 | 279,702 |
| July 15, 2025 | 1.33 | 1.33 | 1.33 | 1.39 | 1.31 | 325,200 |
| July 14, 2025 | 1.25 | 1.35 | 1.35 | 1.36 | 1.23 | 444,713 |
| July 11, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 102,004 |
| July 10, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.23 | 154,500 |
| July 09, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.28 | 294,600 |
| July 08, 2025 | 1.19 | 1.32 | 1.32 | 1.36 | 1.19 | 753,932 |
| July 07, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.13 | 231,600 |
| July 03, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.06 | 582,828 |
| July 02, 2025 | 1.03 | 1.1 | 1.1 | 1.14 | 1.02 | 439,300 |
| July 01, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 0.96 | 329,328 |
| June 30, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.03 | 66,582 |
| June 27, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.03 | 103,800 |
| June 26, 2025 | 1.08 | 1.08 | 1.08 | 1.13 | 1.07 | 95,221 |
| June 25, 2025 | 1.16 | 1.09 | 1.09 | 1.18 | 1.09 | 160,176 |
| June 24, 2025 | 1.07 | 1.16 | 1.16 | 1.18 | 1.07 | 93,700 |
| June 23, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.06 | 78,900 |
| June 20, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.06 | 100,100 |
| June 18, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.05 | 92,600 |
| June 17, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.02 | 161,200 |
| June 16, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.01 | 336,000 |
| June 13, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 176,835 |
| June 12, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.05 | 259,059 |
| June 11, 2025 | 1.22 | 1.13 | 1.13 | 1.23 | 1.13 | 484,930 |