PMV Pharmaceuticals, Inc. (PMVP) NASDAQ

1.18

-0.05(-4.07%)

Updated at June 02 04:00PM

Currency In USD

PMVP Historical Return

If you invested $1000 in PMV Pharmaceuticals, Inc. (PMVP) since IPO date, it would be worth $31.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.11, while $1000 invested 1 year ago would be worth $1,283.59. This corresponds to total returns of -96.85%, -96.49%, 28.36%, respectively, with annualized returns of -45.55%, -48.8%, 28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMVP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.24	1.18	1.18	1.29	1.18	422,161
June 01, 2026	1.23	1.23	1.23	1.25	1.18	443,349
May 29, 2026	1.2	1.2	1.2	1.21	1.17	409,856
May 28, 2026	1.2	1.19	1.19	1.23	1.19	478,134
May 27, 2026	1.24	1.2	1.2	1.25	1.2	362,231
May 26, 2026	1.27	1.23	1.23	1.31	1.22	248,588
May 22, 2026	1.28	1.26	1.26	1.31	1.25	163,288
May 21, 2026	1.29	1.28	1.28	1.3	1.26	204,565
May 20, 2026	1.3	1.31	1.31	1.32	1.29	87,722
May 19, 2026	1.24	1.31	1.31	1.31	1.22	577,940
May 18, 2026	1.31	1.25	1.25	1.35	1.24	252,665
May 15, 2026	1.32	1.29	1.29	1.32	1.27	499,043
May 14, 2026	1.29	1.33	1.33	1.38	1.23	553,510
May 13, 2026	1.4	1.29	1.29	1.42	1.29	982,018
May 12, 2026	1.44	1.42	1.42	1.52	1.39	1.44M
May 11, 2026	1.4	1.39	1.39	1.46	1.39	256,044
May 08, 2026	1.41	1.41	1.41	1.43	1.39	274,967
May 07, 2026	1.43	1.42	1.42	1.44	1.39	348,245
May 06, 2026	1.39	1.45	1.45	1.46	1.39	211,206
May 05, 2026	1.4	1.37	1.37	1.43	1.37	292,740
May 04, 2026	1.4	1.4	1.4	1.41	1.37	314,618
May 01, 2026	1.39	1.39	1.39	1.39	1.36	175,270
April 30, 2026	1.42	1.39	1.39	1.42	1.38	95,536
April 29, 2026	1.4	1.39	1.39	1.41	1.38	200,454
April 28, 2026	1.41	1.42	1.42	1.45	1.41	173,092
April 27, 2026	1.45	1.44	1.44	1.49	1.43	411,104
April 24, 2026	1.42	1.44	1.44	1.47	1.42	337,022
April 23, 2026	1.48	1.43	1.43	1.48	1.41	484,776
April 22, 2026	1.46	1.48	1.48	1.52	1.46	277,067
April 21, 2026	1.44	1.46	1.46	1.51	1.44	338,323
April 20, 2026	1.38	1.43	1.43	1.45	1.38	200,229
April 17, 2026	1.4	1.38	1.38	1.44	1.38	493,461
April 16, 2026	1.43	1.37	1.37	1.43	1.36	845,388
April 15, 2026	1.47	1.41	1.41	1.47	1.39	473,137
April 14, 2026	1.38	1.47	1.47	1.49	1.35	1.29M
April 13, 2026	1.32	1.35	1.35	1.41	1.3	678,337
April 10, 2026	1.32	1.32	1.32	1.33	1.29	259,218
April 09, 2026	1.27	1.33	1.33	1.34	1.25	258,314
April 08, 2026	1.33	1.25	1.25	1.33	1.25	318,280
April 07, 2026	1.3	1.29	1.29	1.31	1.27	385,607
April 06, 2026	1.35	1.3	1.3	1.35	1.3	424,793
April 02, 2026	1.31	1.34	1.34	1.34	1.3	99,597
April 01, 2026	1.25	1.33	1.33	1.38	1.24	516,228
March 31, 2026	1.22	1.24	1.24	1.25	1.21	245,348
March 30, 2026	1.31	1.22	1.22	1.32	1.21	453,745
March 27, 2026	1.35	1.31	1.31	1.37	1.31	273,602
March 26, 2026	1.37	1.35	1.35	1.41	1.34	971,499
March 25, 2026	1.41	1.37	1.37	1.41	1.37	406,999
March 24, 2026	1.44	1.39	1.39	1.47	1.39	329,536
March 23, 2026	1.48	1.45	1.45	1.49	1.44	527,002
March 20, 2026	1.47	1.47	1.47	1.51	1.46	283,929
March 19, 2026	1.5	1.5	1.5	1.53	1.47	350,993
March 18, 2026	1.56	1.49	1.49	1.56	1.49	560,877
March 17, 2026	1.57	1.56	1.56	1.6	1.56	170,960
March 16, 2026	1.57	1.56	1.56	1.6	1.55	152,984
March 13, 2026	1.57	1.56	1.56	1.6	1.54	511,987
March 12, 2026	1.58	1.58	1.58	1.61	1.56	134,963
March 11, 2026	1.6	1.6	1.6	1.64	1.56	416,475
March 10, 2026	1.61	1.62	1.62	1.73	1.6	630,447
March 09, 2026	1.65	1.63	1.63	1.69	1.55	892,736