PMV Pharmaceuticals, Inc. (PMVP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PMVP Historical Return
If you invested $1000 in PMV Pharmaceuticals, Inc. (PMVP) since IPO date, it would be worth $29.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.27, while $1000 invested 1 year ago would be worth $770.83. This corresponds to total returns of -97.04%, -96.77%, -22.92%, respectively, with annualized returns of -45.19%, -49.66%, -22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PMVP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 111,550 |
| July 30, 2026 | 1.06 | 1.13 | 1.13 | 1.14 | 1.05 | 480,872 |
| July 29, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 375,356 |
| July 28, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 471,974 |
| July 27, 2026 | 1.24 | 1.18 | 1.18 | 1.28 | 1.17 | 225,987 |
| July 24, 2026 | 1.34 | 1.24 | 1.24 | 1.35 | 1.23 | 132,018 |
| July 23, 2026 | 1.31 | 1.33 | 1.33 | 1.4 | 1.31 | 249,438 |
| July 22, 2026 | 1.31 | 1.33 | 1.33 | 1.36 | 1.29 | 97,468 |
| July 21, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 74,241 |
| July 20, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 127,681 |
| July 17, 2026 | 1.29 | 1.34 | 1.34 | 1.39 | 1.28 | 165,965 |
| July 16, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.26 | 217,449 |
| July 15, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.37 | 471,569 |
| July 14, 2026 | 1.3 | 1.42 | 1.42 | 1.44 | 1.28 | 1.12M |
| July 13, 2026 | 1.24 | 1.28 | 1.28 | 1.35 | 1.24 | 889,704 |
| July 10, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.2 | 171,966 |
| July 09, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 105,418 |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 382,791 |
| July 07, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.21 | 170,542 |
| July 06, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 170,731 |
| July 02, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 143,390 |
| July 01, 2026 | 1.34 | 1.24 | 1.24 | 1.34 | 1.2 | 254,349 |
| June 30, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.29 | 369,701 |
| June 29, 2026 | 1.19 | 1.29 | 1.29 | 1.3 | 1.19 | 542,853 |
| June 26, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 178,033 |
| June 25, 2026 | 1.18 | 1.15 | 1.15 | 1.21 | 1.14 | 223,366 |
| June 24, 2026 | 1.19 | 1.18 | 1.18 | 1.27 | 1.17 | 465,442 |
| June 23, 2026 | 1.16 | 1.21 | 1.21 | 1.26 | 1.16 | 677,767 |
| June 22, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.09 | 498,290 |
| June 18, 2026 | 1.11 | 1.13 | 1.13 | 1.15 | 1.09 | 228,621 |
| June 17, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.06 | 200,352 |
| June 16, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 120,535 |
| June 15, 2026 | 1.11 | 1.06 | 1.06 | 1.14 | 1.05 | 197,897 |
| June 12, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 120,524 |
| June 11, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.03 | 368,439 |
| June 10, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 150,574 |
| June 09, 2026 | 1.09 | 1.05 | 1.05 | 1.12 | 1.04 | 226,515 |
| June 08, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 185,352 |
| June 05, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 0 |
| June 04, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 114,917 |
| June 03, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 269,878 |
| June 02, 2026 | 1.24 | 1.18 | 1.18 | 1.29 | 1.18 | 422,161 |
| June 01, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.18 | 443,349 |
| May 29, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 409,856 |
| May 28, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.19 | 478,134 |
| May 27, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.2 | 362,231 |
| May 26, 2026 | 1.27 | 1.23 | 1.23 | 1.31 | 1.22 | 248,588 |
| May 22, 2026 | 1.28 | 1.26 | 1.26 | 1.31 | 1.25 | 163,288 |
| May 21, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 204,565 |
| May 20, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 87,722 |
| May 19, 2026 | 1.24 | 1.31 | 1.31 | 1.31 | 1.22 | 577,940 |
| May 18, 2026 | 1.31 | 1.25 | 1.25 | 1.35 | 1.24 | 252,665 |
| May 15, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 499,043 |
| May 14, 2026 | 1.29 | 1.33 | 1.33 | 1.38 | 1.23 | 553,510 |
| May 13, 2026 | 1.4 | 1.29 | 1.29 | 1.42 | 1.29 | 982,018 |
| May 12, 2026 | 1.44 | 1.42 | 1.42 | 1.52 | 1.39 | 1.44M |
| May 11, 2026 | 1.4 | 1.39 | 1.39 | 1.46 | 1.39 | 256,044 |
| May 08, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 274,967 |
| May 07, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.39 | 348,245 |
| May 06, 2026 | 1.39 | 1.45 | 1.45 | 1.46 | 1.39 | 211,206 |
AD
