PGIM Quant Solutions Mid-Cap Value Fund (PMVQX) NASDAQ

31.74

+0.11(+0.35%)

Updated at June 02 08:07AM

Currency In USD

PMVQX Historical Return

If you invested $1000 in PGIM Quant Solutions Mid-Cap Value Fund (PMVQX) 10 years ago, it would be worth $4,359.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.76, while $1000 invested 1 year ago would be worth $1,323.6. This corresponds to total returns of 335.99%, 52.38%, 32.36%, respectively, with annualized returns of 15.85%, 8.78%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMVQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202631.6331.6331.6331.6331.630
May 29, 202631.6131.6131.6131.6131.610
May 28, 202631.6231.6231.6231.6231.620
May 27, 202631.6731.6731.6731.6731.670
May 26, 202631.3231.3231.3231.3231.320
May 22, 202631.0831.0831.0831.0831.080
May 21, 202630.9630.9630.9630.9630.960
May 20, 202630.5530.5530.5530.5530.550
May 19, 202630.730.730.730.730.70
May 18, 202630.6530.6530.6530.6530.650
May 15, 202631313131310
May 14, 202631313131310
May 13, 202631.0631.0631.0631.0631.060
May 12, 202631.2831.2831.2831.2831.280
May 11, 202631.2131.2131.2131.2131.210
May 08, 202630.9830.9830.9830.9830.980
May 07, 202631.4231.4231.4231.4231.420
May 06, 202631.1131.1131.1131.1131.110
May 05, 202630.6530.6530.6530.6530.650
May 04, 202630.730.730.730.730.70
May 01, 202630.7430.7430.7430.7430.740
April 30, 202630.2730.2730.2730.2730.270
April 29, 202630.3530.3530.3530.3530.350
April 28, 202630.630.630.630.630.60
April 27, 202630.5630.5630.5630.5630.560
April 24, 202630.5830.5830.5830.5830.580
April 23, 202630.5330.5330.5330.5330.530
April 22, 202630.5130.5130.5130.5130.510
April 21, 202630.5430.5430.5430.5430.540
April 20, 202630.4930.4930.4930.4930.490
April 17, 202630.0930.0930.0930.0930.090
April 16, 202629.9829.9829.9829.9829.980
April 15, 202630.1630.1630.1630.1630.160
April 14, 202630.0930.0930.0930.0930.090
April 13, 202629.7529.7529.7529.7529.750
April 10, 202629.9229.9229.9229.9229.920
April 09, 202629.7729.7729.7729.7729.770
April 08, 202629.0629.0629.0629.0629.060
April 07, 202629.0629.0629.0629.0629.060
April 06, 202628.8828.8829.0128.8828.880
April 02, 202628.8328.8328.8828.8328.830
April 01, 202628.5628.5628.8328.5628.560
March 31, 202627.9527.9528.5627.9527.950
March 30, 202628.0928.0927.9528.0928.090
March 27, 202628.4328.4328.0928.4328.430
March 26, 202628.7128.7128.4328.7128.710
March 25, 202628.5828.5828.7128.5828.580
March 24, 202628.3328.3328.5828.3328.330
March 23, 202627.9527.9528.3327.9527.950
March 20, 202628.4428.4427.9528.4428.440
March 19, 202628.3728.3728.4428.3728.370
March 18, 202628.3728.3728.3728.3728.370
March 17, 202628.3828.3828.6228.3828.380
March 16, 202628.1228.1228.3828.1228.120
March 13, 202628.1228.1228.1228.1228.120
March 12, 202628.5828.5828.1328.5828.580
March 11, 202628.5128.5128.5828.5128.510
March 10, 202628.6828.6828.5128.6828.680
March 09, 202628.6828.6828.6828.6828.680
March 06, 202628.5128.5128.5128.5128.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved