26.94
+0.3(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 09, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 08, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 05, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 04, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 03, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 02, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 20, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 19, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 07, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 05, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 25, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 24, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 09, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 08, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 07, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 03, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |