25.99
-0.16(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 07, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 05, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 25, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 24, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 09, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 08, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 07, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 03, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 02, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 01, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 10, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 09, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 06, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 05, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 04, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 02, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| May 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |