27.05
+0.24(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| November 06, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| November 05, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| November 04, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| November 03, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| October 21, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 09, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 08, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 07, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 06, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 03, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 02, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 01, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 09, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 08, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 05, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 04, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 03, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 02, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 20, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 19, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |