6.68
+0.07(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| August 01, 2025 | 6.62 | 6.68 | 6.68 | 6.68 | 6.61 | 79,900 |
| July 31, 2025 | 6.57 | 6.61 | 6.61 | 6.62 | 6.56 | 97,431 |
| July 30, 2025 | 6.56 | 6.57 | 6.57 | 6.61 | 6.55 | 129,145 |
| July 29, 2025 | 6.57 | 6.6 | 6.6 | 6.6 | 6.5 | 205,200 |
| July 28, 2025 | 6.59 | 6.57 | 6.57 | 6.61 | 6.56 | 127,600 |
| July 25, 2025 | 6.65 | 6.61 | 6.61 | 6.69 | 6.61 | 155,842 |
| July 24, 2025 | 6.63 | 6.68 | 6.68 | 6.69 | 6.62 | 117,448 |
| July 23, 2025 | 6.61 | 6.65 | 6.65 | 6.66 | 6.61 | 95,300 |
| July 22, 2025 | 6.64 | 6.65 | 6.65 | 6.69 | 6.62 | 85,339 |
| July 21, 2025 | 6.63 | 6.64 | 6.64 | 6.68 | 6.63 | 77,048 |
| July 18, 2025 | 6.66 | 6.62 | 6.62 | 6.69 | 6.61 | 37,944 |
| July 17, 2025 | 6.73 | 6.68 | 6.68 | 6.73 | 6.67 | 43,100 |
| July 16, 2025 | 6.72 | 6.7 | 6.7 | 6.73 | 6.7 | 103,600 |
| July 15, 2025 | 6.74 | 6.73 | 6.73 | 6.76 | 6.73 | 78,500 |
| July 14, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.7 | 41,400 |
| July 11, 2025 | 6.75 | 6.74 | 6.74 | 6.79 | 6.71 | 45,400 |
| July 10, 2025 | 6.82 | 6.82 | 6.79 | 6.85 | 6.76 | 111,000 |
| July 09, 2025 | 6.81 | 6.84 | 6.81 | 6.84 | 6.81 | 40,536 |
| July 08, 2025 | 6.81 | 6.82 | 6.79 | 6.84 | 6.8 | 38,400 |
| July 07, 2025 | 6.82 | 6.85 | 6.85 | 6.88 | 6.82 | 66,800 |
| July 03, 2025 | 6.83 | 6.88 | 6.88 | 6.88 | 6.82 | 39,404 |
| July 02, 2025 | 6.83 | 6.87 | 6.87 | 6.88 | 6.83 | 39,000 |
| July 01, 2025 | 6.88 | 6.86 | 6.86 | 6.88 | 6.76 | 144,046 |
| June 30, 2025 | 6.8 | 6.86 | 6.86 | 6.86 | 6.78 | 119,100 |