Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

Currency In CAD

AD

PMZ-UN.TO Historical Return

If you invested $1000 in Primaris Real Estate Investment Trust (PMZ-UN.TO) since IPO date, it would be worth $2,202.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,202.25, while $1000 invested 1 year ago would be worth $1,466.67. This corresponds to total returns of 120.22%, 120.22%, 46.67%, respectively, with annualized returns of 18.59%, 18.59%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMZ-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.8421.5621.5621.8421.54310,694
August 20, 202621.9721.8321.8321.9821.75234,138
August 19, 202622.1921.8621.8622.221.85150,294
August 18, 202622.1822.1122.1122.3322.09141,159
August 17, 202622.2122.0822.0822.2121.91166,835
August 14, 202622.3422.2122.2122.3422197,298
August 13, 202622.1622.2122.2122.4622.15261,760
August 12, 202622.0322.0822.0822.1721.9240,058
August 11, 202621.9222.0422.0422.221.74279,568
August 10, 202622.1721.8721.8722.1721.66202,436
August 07, 202622.0622.2922.2922.3922.04306,106
August 06, 202622.5822.0222.0222.7121.95235,423
August 05, 202622.5822.5822.5822.6222.17338,980
August 04, 202622.8822.6622.6622.9822.33560,718
July 31, 202622.8422.9122.912322.81221,408
July 30, 202622.7522.8922.8923.1922.62427,145
July 29, 202623.1123.0823.0823.2122.96289,140
July 28, 202623.1423.223.223.3623.08217,506
July 27, 202623.2223.1423.1423.2823199,246
July 23, 202623.0622.9222.9223.2922.88299,249
July 22, 202622.9623.1623.1623.2122.89217,714
July 21, 202623.222.8522.8523.2422.77138,519
July 20, 202623.223.223.223.3123.14267,468
July 17, 202622.723.1823.1823.1922.7388,024
July 16, 202622.4622.6722.6722.7422.2630,979
July 15, 202622.4222.4622.4622.5522.2228,077
July 14, 202622.2422.4322.4322.4922.24135,866
July 13, 202622.2822.2422.2422.4422.06228,369
July 10, 202622.422.322.322.422.07112,793
July 09, 202622.2822.3122.3122.4422.12183,193
July 08, 202622.0722.3122.3122.3421.89394,645
July 07, 202622.4122.1322.1322.4121.97377,073
July 06, 202622.1522.3322.3322.3422167,208
July 03, 202622.3522.222.222.522.1998,784
July 02, 202622.2522.4722.4722.5722.04296,347
June 30, 202622.522.2722.2722.7522.08825,044
June 29, 202621.5621.7621.7621.8121.48443,488
June 26, 202621.2521.5121.5121.5921.15827,802
June 25, 202621.1521.1921.1921.5320.93507,546
June 24, 202621.0421.2921.2921.3121.03368,448
June 23, 202620.7721.0921.0921.1320.76238,866
June 22, 202620.7320.8120.8120.8620.4249,756
June 19, 202620.4420.6220.6220.7620.44215,868
June 18, 202620.2720.6220.6220.8320.02429,356
June 17, 202620.3620.1820.1820.5320.1187,388
June 16, 202620.3120.2720.2720.4620.26220,170
June 15, 202620.4220.320.320.5420.15128,534
June 12, 202620.1720.4120.4120.5220.17151,788
June 11, 202619.7720.0420.0420.1519.77140,861
June 10, 202620.0119.8319.8320.219.7139,400
June 09, 202619.7619.9919.9920.0819.76279,083
June 08, 202619.619.6919.6919.7919.56106,971
June 05, 202619.5219.6519.6519.7719.35767,729
June 04, 202619.4919.5219.5219.6119.34207,811
June 03, 202619.6419.4719.4719.719.46107,384
June 02, 202619.4219.719.719.8119.42183,963
June 01, 202619.5719.519.519.719.45377,428
May 29, 202619.5219.6419.6419.7119.4595,457
May 28, 202619.4619.6619.6619.7219.46175,862
May 27, 202619.419.5319.5319.7619.4227,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved