Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

14.99

+0.01(+0.07%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9514.9914.9915.1814.95238,940
December 03, 202515.0414.9814.9815.1814.94224,858
December 02, 202515.2215.0915.0915.2615.06157,442
December 01, 202515.1415.1615.1615.2715.12150,215
November 28, 202515.215.2315.2315.2515.1357,141
November 27, 202515.2515.2515.2515.315.2442,517
November 26, 202515.215.2715.2715.3215.2143,200
November 25, 202515.1515.2115.2115.3315.15213,700
November 24, 202515.2215.1315.1315.315.09419,500
November 21, 202515.0415.2515.2515.2715.04106,811
November 20, 202515.06151515.1715121,207
November 19, 202515.1815.0815.0815.215.04198,147
November 18, 202515.0615.1115.1115.1815.03154,610
November 17, 202515.115.0315.0315.2214.97212,500
November 14, 202515.1115.0715.0715.214.91224,200
November 13, 202515.2115.0915.0915.2115.05270,100
November 12, 202515.2515.2115.2115.3815.21138,500
November 11, 202515.2715.2715.2715.3615.25138,800
November 10, 202515.3815.1915.1915.4515.19146,500
November 07, 202515.1815.3915.3915.5715.01332,800
November 06, 202515.2715.2415.2415.415.2126,001
November 05, 202515.0415.2715.2715.3514.98188,000
November 04, 202515.1615.0415.0415.2214.99160,400
November 03, 202515.3915.2315.2315.4215.1262,200
October 31, 202515.1415.3815.3815.4115.05599,826
October 30, 202515.6715.1515.0815.6715.041.56M
October 29, 202515.4815.2915.2215.5215.25428,642
October 28, 202515.7915.5115.4415.7915.48133,142
October 27, 202515.815.7515.6815.915.69486,843
October 24, 202515.8515.815.7315.9115.7231,611
October 23, 202515.7215.7715.7715.8415.69182,548
October 22, 202515.515.7615.7615.7815.49498,400
October 21, 202515.4715.4915.4915.6315.38580,908
October 20, 202515.1515.4615.4615.4715.15481,700
October 17, 20251515.1315.1315.1714.92216,621
October 16, 202515.1151515.1414.95150,600
October 15, 202515.0315.0915.0915.1414.98220,600
October 14, 202514.8151515.2414.75388,900
October 10, 202514.7214.7714.7714.8114.68457,800
October 09, 202514.7514.7414.7414.7614.68272,834
October 08, 202514.7814.7614.7614.7814.7503,420
October 07, 202514.7514.7814.7814.8314.671.63M
October 06, 202515.515.2815.2815.515.22101,600
October 03, 202515.4315.4615.4615.515.3757,900
October 02, 202515.2815.3815.3815.415.2840,100
October 01, 202515.3315.3115.3115.4915.3108,400
September 30, 202515.1915.3315.3315.4715.1184,100
September 29, 202515.1915.1915.1915.4915.1394,200
September 26, 202515.3115.2515.2515.4115.2284,726
September 25, 202515.315.2115.2115.3815.11154,617
September 24, 202515.415.3515.3515.4615.35113,400
September 23, 202515.6315.3615.3615.6415.3647,000
September 22, 202515.4815.3815.3815.5315.3573,521
September 19, 202515.4215.5415.5415.615.421.03M
September 18, 202515.5315.4515.4515.5915.45101,800
September 17, 202515.4115.4715.4715.6515.41136,800
September 16, 202515.4115.4715.4715.5915.4187,300
September 15, 202515.4815.5315.5315.5815.38120,422
September 12, 202515.3815.3815.3815.4715.33107,100
September 11, 202515.2815.3115.3115.4415.27597,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved