Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

Currency In CAD

PMZ-UN.TO Historical Return

If you invested $1000 in Primaris Real Estate Investment Trust (PMZ-UN.TO) since IPO date, it would be worth $2,340.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,340.14, while $1000 invested 1 year ago would be worth $1,604.34. This corresponds to total returns of 134.01%, 134.01%, 60.43%, respectively, with annualized returns of 20.42%, 20.42%, 60.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMZ-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.84	22.91	22.91	23	22.81	221,408
July 30, 2026	22.75	22.89	22.89	23.19	22.62	427,145
July 29, 2026	23.11	23.08	23.08	23.21	22.96	289,140
July 28, 2026	23.14	23.2	23.2	23.36	23.08	217,506
July 27, 2026	23.22	23.14	23.14	23.28	23	199,246
July 23, 2026	23.06	22.92	22.92	23.29	22.88	299,249
July 22, 2026	22.96	23.16	23.16	23.21	22.89	217,714
July 21, 2026	23.2	22.85	22.85	23.24	22.77	138,519
July 20, 2026	23.2	23.2	23.2	23.31	23.14	267,468
July 17, 2026	22.7	23.18	23.18	23.19	22.7	388,024
July 16, 2026	22.46	22.67	22.67	22.74	22.2	630,979
July 15, 2026	22.42	22.46	22.46	22.55	22.2	228,077
July 14, 2026	22.24	22.43	22.43	22.49	22.24	135,866
July 13, 2026	22.28	22.24	22.24	22.44	22.06	228,369
July 10, 2026	22.4	22.3	22.3	22.4	22.07	112,793
July 09, 2026	22.28	22.31	22.31	22.44	22.12	183,193
July 08, 2026	22.07	22.31	22.31	22.34	21.89	394,645
July 07, 2026	22.41	22.13	22.13	22.41	21.97	377,073
July 06, 2026	22.15	22.33	22.33	22.34	22	167,208
July 03, 2026	22.35	22.2	22.2	22.5	22.19	98,784
July 02, 2026	22.25	22.47	22.47	22.57	22.04	296,347
June 30, 2026	22.5	22.27	22.27	22.75	22.08	825,044
June 29, 2026	21.56	21.76	21.76	21.81	21.48	443,488
June 26, 2026	21.25	21.51	21.51	21.59	21.15	827,802
June 25, 2026	21.15	21.19	21.19	21.53	20.93	507,546
June 24, 2026	21.04	21.29	21.29	21.31	21.03	368,448
June 23, 2026	20.77	21.09	21.09	21.13	20.76	238,866
June 22, 2026	20.73	20.81	20.81	20.86	20.4	249,756
June 19, 2026	20.44	20.62	20.62	20.76	20.44	215,868
June 18, 2026	20.27	20.62	20.62	20.83	20.02	429,356
June 17, 2026	20.36	20.18	20.18	20.53	20.1	187,388
June 16, 2026	20.31	20.27	20.27	20.46	20.26	220,170
June 15, 2026	20.42	20.3	20.3	20.54	20.15	128,534
June 12, 2026	20.17	20.41	20.41	20.52	20.17	151,788
June 11, 2026	19.77	20.04	20.04	20.15	19.77	140,861
June 10, 2026	20.01	19.83	19.83	20.2	19.7	139,400
June 09, 2026	19.76	19.99	19.99	20.08	19.76	279,083
June 08, 2026	19.6	19.69	19.69	19.79	19.56	106,971
June 05, 2026	19.52	19.65	19.65	19.77	19.35	767,729
June 04, 2026	19.49	19.52	19.52	19.61	19.34	207,811
June 03, 2026	19.64	19.47	19.47	19.7	19.46	107,384
June 02, 2026	19.42	19.7	19.7	19.81	19.42	183,963
June 01, 2026	19.57	19.5	19.5	19.7	19.45	377,428
May 29, 2026	19.52	19.64	19.64	19.71	19.4	595,457
May 28, 2026	19.46	19.66	19.66	19.72	19.46	175,862
May 27, 2026	19.4	19.53	19.53	19.76	19.4	227,115
May 26, 2026	19.56	19.42	19.42	19.56	19.3	111,564
May 25, 2026	19.43	19.54	19.54	19.54	19.37	80,542
May 22, 2026	19.46	19.36	19.36	19.49	19.31	112,470
May 21, 2026	19.25	19.39	19.39	19.45	19.16	159,715
May 20, 2026	18.73	19.15	19.15	19.25	18.73	157,746
May 19, 2026	18.83	18.72	18.72	18.95	18.67	194,584
May 15, 2026	18.85	18.89	18.89	19.18	18.7	142,768
May 14, 2026	18.82	18.88	18.88	19.11	18.82	226,829
May 13, 2026	19.02	18.74	18.74	19.07	18.61	211,823
May 12, 2026	19.35	19.11	19.11	19.35	19.06	196,499
May 11, 2026	19.26	19.3	19.3	19.38	19.17	220,456
May 08, 2026	18.94	19.23	19.23	19.33	18.94	173,641
May 07, 2026	19.03	18.98	18.98	19.17	18.91	426,763
May 06, 2026	18.89	19.03	19.03	19.09	18.67	205,987