Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

17.83

+0.17(+0.96%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.67	17.83	17.83	17.92	17.53	173,916
April 01, 2026	17.26	17.66	17.66	17.69	17.24	303,389
March 31, 2026	17.05	17.25	17.25	17.29	17.05	383,348
March 30, 2026	17.16	17.04	17.04	17.33	17.04	364,467
March 27, 2026	16.9	17.08	17.08	17.13	16.82	167,331
March 26, 2026	17.15	17	17	17.27	17	359,557
March 25, 2026	16.97	17.2	17.2	17.35	16.91	261,144
March 24, 2026	16.97	16.91	16.91	17.13	16.85	115,093
March 23, 2026	16.95	17.02	17.02	17.27	16.92	314,059
March 20, 2026	17	16.86	16.86	17.13	16.83	615,343
March 19, 2026	17.48	17.06	17.06	17.49	17	271,334
March 18, 2026	17.83	17.55	17.55	17.95	17.46	289,753
March 17, 2026	17.69	17.87	17.87	18	17.69	217,944
March 16, 2026	17.32	17.58	17.58	17.66	17.2	241,262
March 13, 2026	17.18	17.32	17.32	17.45	17.13	218,260
March 12, 2026	17.01	17.08	17.08	17.2	16.95	229,276
March 11, 2026	17.23	17.2	17.2	17.23	17.09	103,738
March 10, 2026	17.45	17.33	17.33	17.47	17.26	197,531
March 09, 2026	17.34	17.38	17.38	17.41	17.06	241,456
March 06, 2026	17.86	17.59	17.59	17.86	17.56	171,000
March 05, 2026	17.83	17.97	17.97	17.98	17.74	267,400
March 04, 2026	17.71	17.82	17.82	17.84	17.6	125,387
March 03, 2026	17.85	17.68	17.68	17.88	17.43	278,457
March 02, 2026	17.83	17.9	17.9	18.09	17.74	281,833
February 27, 2026	17.91	18.26	18.26	18.36	17.86	864,600
February 26, 2026	17.85	17.95	17.88	18.02	17.84	383,700
February 25, 2026	17.72	17.84	17.77	17.84	17.63	175,644
February 24, 2026	17.84	17.72	17.65	17.86	17.6	348,600
February 23, 2026	17.74	17.81	17.74	17.87	17.68	345,500
February 20, 2026	17.48	17.65	0	17.73	17.42	295,500
February 19, 2026	17.37	17.47	0	17.52	17.22	273,800
February 18, 2026	17.51	17.39	0	17.52	17.35	224,009
February 17, 2026	17.39	17.5	0	17.61	17.39	317,400
February 13, 2026	17.18	17.3	0	17.49	17.18	324,800
February 12, 2026	17.31	17.12	0	17.32	17	247,008
February 11, 2026	17.31	17.12	0	17.31	16.92	161,800
February 10, 2026	17.12	17.24	0	17.28	17.05	121,618
February 09, 2026	17.1	17.01	0	17.21	16.97	442,100
February 06, 2026	17.34	17.15	0	17.47	17.12	274,027
February 05, 2026	17.18	17.31	0	17.33	16.97	606,123
February 04, 2026	16.81	17.19	0	17.26	16.81	668,310
February 03, 2026	16.85	16.81	0	16.95	16.69	558,839
February 02, 2026	16.6	16.74	0	16.81	16.52	295,000
January 30, 2026	16.6	16.55	0	16.65	16.35	342,615
January 29, 2026	16.45	16.63	0	16.69	16.4	307,336
January 28, 2026	16.52	16.4	0	16.59	16.36	162,941
January 27, 2026	16.58	16.56	0	16.71	16.52	512,241
January 26, 2026	16.84	16.63	0	17	16.58	182,300
January 23, 2026	16.78	16.9	0	16.99	16.74	326,700
January 22, 2026	16.74	16.83	0	16.95	16.74	186,300
January 21, 2026	16.86	16.65	0	16.86	16.63	363,900
January 20, 2026	16.7	16.78	0	16.94	16.62	569,300
January 19, 2026	16.8	16.77	0	16.88	16.75	142,800
January 16, 2026	16.65	16.84	0	16.87	16.65	467,100
January 15, 2026	16.76	16.72	0	16.95	16.67	204,500
January 14, 2026	16.69	16.85	0	17.01	16.65	171,100
January 13, 2026	16.7	16.69	0	16.82	16.66	252,233
January 12, 2026	16.73	16.71	0	16.9	16.69	347,000
January 09, 2026	16.7	16.79	0	16.88	16.57	152,000
January 08, 2026	16.36	16.71	0	16.78	16.36	242,500