Primaris Real Estate Investment Trust - PMZ-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.18	15.39	15.39	15.57	15.01	332,800
November 06, 2025	15.27	15.24	15.24	15.4	15.2	126,001
November 05, 2025	15.04	15.27	15.27	15.35	14.98	188,000
November 04, 2025	15.16	15.04	15.04	15.22	14.99	160,400
November 03, 2025	15.39	15.23	15.23	15.42	15.1	262,200
October 31, 2025	15.14	15.38	15.38	15.41	15.05	599,826
October 30, 2025	15.67	15.15	15.08	15.67	15.04	1.56M
October 29, 2025	15.48	15.29	15.22	15.52	15.25	428,642
October 28, 2025	15.79	15.51	15.44	15.79	15.48	133,142
October 27, 2025	15.8	15.75	15.68	15.9	15.69	486,843
October 24, 2025	15.85	15.8	15.73	15.91	15.7	231,611
October 23, 2025	15.72	15.77	15.77	15.84	15.69	182,548
October 22, 2025	15.5	15.76	15.76	15.78	15.49	498,400
October 21, 2025	15.47	15.49	15.49	15.63	15.38	580,908
October 20, 2025	15.15	15.46	15.46	15.47	15.15	481,700
October 17, 2025	15	15.13	15.13	15.17	14.92	216,621
October 16, 2025	15.1	15	15	15.14	14.95	150,600
October 15, 2025	15.03	15.09	15.09	15.14	14.98	220,600
October 14, 2025	14.8	15	15	15.24	14.75	388,900
October 10, 2025	14.72	14.77	14.77	14.81	14.68	457,800
October 09, 2025	14.75	14.74	14.74	14.76	14.68	272,834
October 08, 2025	14.78	14.76	14.76	14.78	14.7	503,420
October 07, 2025	14.75	14.78	14.78	14.83	14.67	1.63M
October 06, 2025	15.5	15.28	15.28	15.5	15.22	101,600
October 03, 2025	15.43	15.46	15.46	15.5	15.37	57,900
October 02, 2025	15.28	15.38	15.38	15.4	15.28	40,100
October 01, 2025	15.33	15.31	15.31	15.49	15.3	108,400
September 30, 2025	15.19	15.33	15.33	15.47	15.1	184,100
September 29, 2025	15.19	15.19	15.19	15.49	15.13	94,200
September 26, 2025	15.31	15.25	15.25	15.41	15.22	84,726
September 25, 2025	15.3	15.21	15.21	15.38	15.11	154,617
September 24, 2025	15.4	15.35	15.35	15.46	15.35	113,400
September 23, 2025	15.63	15.36	15.36	15.64	15.36	47,000
September 22, 2025	15.48	15.38	15.38	15.53	15.35	73,521
September 19, 2025	15.42	15.54	15.54	15.6	15.42	1.03M
September 18, 2025	15.53	15.45	15.45	15.59	15.45	101,800
September 17, 2025	15.41	15.47	15.47	15.65	15.41	136,800
September 16, 2025	15.41	15.47	15.47	15.59	15.41	87,300
September 15, 2025	15.48	15.53	15.53	15.58	15.38	120,422
September 12, 2025	15.38	15.38	15.38	15.47	15.33	107,100
September 11, 2025	15.28	15.31	15.31	15.44	15.27	597,800
September 10, 2025	15.11	15.27	15.27	15.35	15.11	83,200
September 09, 2025	15.03	15.15	15.15	15.21	15.03	114,944
September 08, 2025	15.17	15.07	15.07	15.17	14.92	141,600
September 05, 2025	14.95	15.13	15.13	15.2	14.95	113,845
September 04, 2025	14.86	14.95	14.95	14.97	14.86	55,300
September 03, 2025	14.84	14.89	14.89	14.94	14.83	80,836
September 02, 2025	14.98	14.88	14.88	15.01	14.83	113,000
August 29, 2025	15.01	15.02	15.02	15.04	14.89	198,036
August 28, 2025	15.02	14.94	14.87	15.05	14.93	166,521
August 27, 2025	15.07	15.04	14.97	15.07	14.95	69,200
August 26, 2025	15.07	15.01	14.94	15.13	14.96	162,037
August 25, 2025	15.22	15.14	15.07	15.24	15.01	100,700
August 22, 2025	15.1	15.24	15.17	15.28	15.1	127,500
August 21, 2025	15.13	15.1	15.03	15.17	15.05	47,500
August 20, 2025	15.03	15.13	15.06	15.17	15.03	99,000
August 19, 2025	14.99	15.1	15.03	15.13	14.99	80,200
August 18, 2025	15.06	15.04	14.97	15.14	14.97	66,122
August 15, 2025	15.07	15.08	15.08	15.12	14.84	65,913
August 14, 2025	15	14.99	14.99	15.03	14.83	58,114

Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX