Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

16.89

+0.2(+1.20%)

Updated at January 14 01:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.716.6916.6916.8216.66252,233
January 12, 202616.7316.7116.7116.916.69347,000
January 09, 202616.716.7916.7916.8816.57152,000
January 08, 202616.3616.7116.7116.7816.36242,500
January 07, 202616.216.5316.5316.6216.2317,528
January 06, 202616.0816.1616.1616.2415.97368,000
January 05, 202615.6516.1216.1216.2415.65629,400
January 02, 202615.5915.5515.5515.6515.5470,712
December 31, 202515.4115.5915.5915.615.41125,700
December 30, 202515.5515.5715.515.615.5276,300
December 29, 202515.4915.5515.4815.615.41114,200
December 23, 202515.5115.5815.5815.6515.51141,400
December 22, 202515.6615.5715.5715.6615.51101,100
December 19, 202515.6615.6615.6615.815.571.63M
December 18, 202515.4215.6415.6415.6815.42252,728
December 17, 202515.4515.4215.4215.5115.3165,400
December 16, 202515.3915.4515.4515.5715.37259,249
December 15, 202515.2615.4315.4315.515.26155,900
December 12, 202515.3215.3315.3315.4515.26170,868
December 11, 202515.3715.2715.2715.4315.19149,730
December 10, 202515.2815.3815.3815.4415.28206,100
December 09, 202515.3115.2815.2815.3815.26181,308
December 08, 202515.0215.2915.2915.3215198,200
December 05, 202515.0514.9514.9515.0814.85239,600
December 04, 202514.9514.9914.9915.1814.95238,940
December 03, 202515.0414.9814.9815.1814.94224,858
December 02, 202515.2215.0915.0915.2615.06157,442
December 01, 202515.1415.1615.1615.2715.12150,215
November 28, 202515.215.2315.2315.2515.1357,141
November 27, 202515.2515.2515.2515.315.2442,517
November 26, 202515.215.2715.2715.3215.2143,200
November 25, 202515.1515.2115.2115.3315.15213,700
November 24, 202515.2215.1315.1315.315.09419,500
November 21, 202515.0415.2515.2515.2715.04106,811
November 20, 202515.06151515.1715121,207
November 19, 202515.1815.0815.0815.215.04198,147
November 18, 202515.0615.1115.1115.1815.03154,610
November 17, 202515.115.0315.0315.2214.97212,500
November 14, 202515.1115.0715.0715.214.91224,200
November 13, 202515.2115.0915.0915.2115.05270,100
November 12, 202515.2515.2115.2115.3815.21138,500
November 11, 202515.2715.2715.2715.3615.25138,800
November 10, 202515.3815.1915.1915.4515.19146,500
November 07, 202515.1815.3915.3915.5715.01332,800
November 06, 202515.2715.2415.2415.415.2126,001
November 05, 202515.0415.2715.2715.3514.98188,000
November 04, 202515.1615.0415.0415.2214.99160,400
November 03, 202515.3915.2315.2315.4215.1262,200
October 31, 202515.1415.3815.3815.4115.05599,826
October 30, 202515.6715.1515.0815.6715.041.56M
October 29, 202515.4815.2915.2215.5215.25428,642
October 28, 202515.7915.5115.4415.7915.48133,142
October 27, 202515.815.7515.6815.915.69486,843
October 24, 202515.8515.815.7315.9115.7231,611
October 23, 202515.7215.7715.7715.8415.69182,548
October 22, 202515.515.7615.7615.7815.49498,400
October 21, 202515.4715.4915.4915.6315.38580,908
October 20, 202515.1515.4615.4615.4715.15481,700
October 17, 20251515.1315.1315.1714.92216,621
October 16, 202515.1151515.1414.95150,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved