Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

Currency In CAD

PMZ-UN.TO Historical Return

If you invested $1000 in Primaris Real Estate Investment Trust (PMZ-UN.TO) since IPO date, it would be worth $2,235.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,235.96, while $1000 invested 1 year ago would be worth $1,462.26. This corresponds to total returns of 123.6%, 123.6%, 46.23%, respectively, with annualized returns of 18.49%, 18.49%, 46.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMZ-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.14	21.89	21.89	22.16	21.57	591,843
September 30, 2026	21.93	22.2	22.2	22.22	21.78	468,217
September 29, 2026	21.89	21.99	21.99	22.2	21.89	382,421
September 28, 2026	21.78	22.1	22.1	22.16	21.78	254,669
September 25, 2026	21.45	21.73	21.73	21.77	21.45	423,334
September 24, 2026	21.89	21.48	21.48	21.89	21.43	343,409
September 23, 2026	21.47	21.86	21.86	22.09	21.36	574,853
September 22, 2026	21.14	21.48	21.48	21.48	21.09	380,980
September 21, 2026	21	21.17	21.17	21.26	21	258,242
September 18, 2026	20.88	21.05	21.05	21.05	20.77	720,878
September 17, 2026	20.65	20.93	20.93	20.99	20.63	364,153
September 16, 2026	20.75	20.66	20.66	20.96	20.57	414,342
September 15, 2026	20.2	20.73	20.73	20.78	20.1	1.69M
September 11, 2026	20.88	20.9	20.9	21.08	20.73	170,106
September 10, 2026	20.78	20.71	20.71	21.01	20.58	282,742
September 09, 2026	20.99	20.92	20.92	20.99	20.76	139,251
September 08, 2026	21.09	20.99	20.99	21.12	20.97	149,358
September 04, 2026	21.16	21.15	21.15	21.37	21.11	153,699
September 03, 2026	21.25	21.16	21.16	21.3	20.98	127,527
September 02, 2026	21.03	21.25	21.25	21.55	20.8	372,026
September 01, 2026	21.32	20.95	20.95	21.41	20.86	242,479
August 31, 2026	21.57	21.39	21.39	21.58	21.21	819,135
August 28, 2026	21.68	21.64	21.64	21.7	21.48	134,006
August 27, 2026	21.51	21.65	21.65	21.68	21.32	145,318
August 26, 2026	21.76	21.56	21.56	21.79	21.51	226,113
August 25, 2026	21.72	21.76	21.76	21.87	21.62	469,017
August 24, 2026	21.41	21.83	21.83	21.89	21.41	495,304
August 21, 2026	21.84	21.56	21.56	21.84	21.54	310,694
August 20, 2026	21.97	21.83	21.83	21.98	21.75	234,138
August 19, 2026	22.19	21.86	21.86	22.2	21.85	150,294
August 18, 2026	22.18	22.11	22.11	22.33	22.09	141,159
August 17, 2026	22.21	22.08	22.08	22.21	21.91	166,835
August 14, 2026	22.34	22.21	22.21	22.34	22	197,298
August 13, 2026	22.16	22.21	22.21	22.46	22.15	261,760
August 12, 2026	22.03	22.08	22.08	22.17	21.9	240,058
August 11, 2026	21.92	22.04	22.04	22.2	21.74	279,568
August 10, 2026	22.17	21.87	21.87	22.17	21.66	202,436
August 07, 2026	22.06	22.29	22.29	22.39	22.04	306,106
August 06, 2026	22.58	22.02	22.02	22.71	21.95	235,423
August 05, 2026	22.58	22.58	22.58	22.62	22.17	338,980
August 04, 2026	22.88	22.66	22.66	22.98	22.33	560,718
July 31, 2026	22.84	22.91	22.91	23	22.81	221,408
July 30, 2026	22.75	22.89	22.89	23.19	22.62	427,145
July 29, 2026	23.11	23.08	23.08	23.21	22.96	289,140
July 28, 2026	23.14	23.2	23.2	23.36	23.08	217,506
July 27, 2026	23.22	23.14	23.14	23.28	23	199,246
July 23, 2026	23.06	22.92	22.92	23.29	22.88	299,249
July 22, 2026	22.96	23.16	23.16	23.21	22.89	217,714
July 21, 2026	23.2	22.85	22.85	23.24	22.77	138,519
July 20, 2026	23.2	23.2	23.2	23.31	23.14	267,468
July 17, 2026	22.7	23.18	23.18	23.19	22.7	388,024
July 16, 2026	22.46	22.67	22.67	22.74	22.2	630,979
July 15, 2026	22.42	22.46	22.46	22.55	22.2	228,077
July 14, 2026	22.24	22.43	22.43	22.49	22.24	135,866
July 13, 2026	22.28	22.24	22.24	22.44	22.06	228,369
July 10, 2026	22.4	22.3	22.3	22.4	22.07	112,793
July 09, 2026	22.28	22.31	22.31	22.44	22.12	183,193
July 08, 2026	22.07	22.31	22.31	22.34	21.89	394,645
July 07, 2026	22.41	22.13	22.13	22.41	21.97	377,073
July 06, 2026	22.15	22.33	22.33	22.34	22	167,208