Primaris Real Estate Investment Trust - PMZ-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.31	15.25	15.25	15.41	15.22	84,726
September 25, 2025	15.3	15.21	15.21	15.38	15.11	154,617
September 24, 2025	15.4	15.35	15.35	15.46	15.35	113,400
September 23, 2025	15.63	15.36	15.36	15.64	15.36	47,000
September 22, 2025	15.48	15.38	15.38	15.53	15.35	73,521
September 19, 2025	15.42	15.54	15.54	15.6	15.42	1.03M
September 18, 2025	15.53	15.45	15.45	15.59	15.45	101,800
September 17, 2025	15.41	15.47	15.47	15.65	15.41	136,800
September 16, 2025	15.41	15.47	15.47	15.59	15.41	87,300
September 15, 2025	15.48	15.53	15.53	15.58	15.38	120,422
September 12, 2025	15.38	15.38	15.38	15.47	15.33	107,100
September 11, 2025	15.28	15.31	15.31	15.44	15.27	597,800
September 10, 2025	15.11	15.27	15.27	15.35	15.11	83,200
September 09, 2025	15.03	15.15	15.15	15.21	15.03	114,944
September 08, 2025	15.17	15.07	15.07	15.17	14.92	141,600
September 05, 2025	14.95	15.13	15.13	15.2	14.95	113,845
September 04, 2025	14.86	14.95	14.95	14.97	14.86	55,300
September 03, 2025	14.84	14.89	14.89	14.94	14.83	80,836
September 02, 2025	14.98	14.88	14.88	15.01	14.83	113,000
August 29, 2025	15.01	15.02	15.02	15.04	14.89	198,036
August 28, 2025	15.02	14.94	14.87	15.05	14.93	166,521
August 27, 2025	15.07	15.04	14.97	15.07	14.95	69,200
August 26, 2025	15.07	15.01	14.94	15.13	14.96	162,037
August 25, 2025	15.22	15.14	15.07	15.24	15.01	100,700
August 22, 2025	15.1	15.24	15.17	15.28	15.1	127,500
August 21, 2025	15.13	15.1	15.03	15.17	15.05	47,500
August 20, 2025	15.03	15.13	15.06	15.17	15.03	99,000
August 19, 2025	14.99	15.1	15.03	15.13	14.99	80,200
August 18, 2025	15.06	15.04	14.97	15.14	14.97	66,122
August 15, 2025	15.07	15.08	15.08	15.12	14.84	65,913
August 14, 2025	15	14.99	14.99	15.03	14.83	58,114
August 13, 2025	14.84	14.98	14.98	15.05	14.84	121,900
August 12, 2025	14.82	14.87	14.87	14.95	14.71	96,800
August 11, 2025	14.81	14.81	14.81	14.88	14.75	68,400
August 08, 2025	15.01	14.84	14.84	15.01	14.8	92,200
August 07, 2025	14.83	14.85	14.85	14.95	14.77	92,300
August 06, 2025	14.82	14.88	14.88	14.98	14.82	77,400
August 05, 2025	14.83	14.81	14.81	14.95	14.77	220,505
August 01, 2025	14.73	14.79	14.79	15.01	14.71	202,140
July 31, 2025	15.03	14.75	14.75	15.04	14.74	173,900
July 30, 2025	14.69	14.93	14.86	15.02	14.69	189,400
July 29, 2025	14.65	14.69	14.62	14.72	14.6	101,700
July 28, 2025	14.73	14.62	14.55	14.76	14.57	158,728
July 25, 2025	14.82	14.71	14.64	14.82	14.66	67,800
July 24, 2025	14.85	14.75	14.75	14.87	14.73	213,912
July 23, 2025	14.97	14.84	14.84	15.03	14.83	77,800
July 22, 2025	15.02	14.95	14.95	15.09	14.92	70,400
July 21, 2025	15.03	15.01	15.01	15.09	14.93	87,640
July 18, 2025	15.14	14.91	14.91	15.14	14.85	136,000
July 17, 2025	15.06	15.05	15.05	15.19	15.03	238,734
July 16, 2025	15.1	15.08	15.08	15.15	15	120,509
July 15, 2025	15.21	15.08	15.08	15.21	15.05	223,800
July 14, 2025	15.29	15.15	15.15	15.33	15.07	124,100
July 11, 2025	15.27	15.23	15.23	15.27	15.08	317,721
July 10, 2025	15.1	15.15	15.15	15.32	15.1	175,100
July 09, 2025	15.1	15.16	15.16	15.24	15.1	103,500
July 08, 2025	15.16	15.05	15.05	15.16	15.05	105,689
July 07, 2025	15.15	15.12	15.12	15.25	15.02	291,300
July 04, 2025	14.71	15.15	15.15	15.18	14.71	818,300
July 03, 2025	14.77	14.76	14.76	14.81	14.67	134,800

Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX