Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

15.00

-0.13(-0.86%)

Updated at September 08 10:12AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9515.1315.1315.214.95113,845
September 04, 202514.8614.9514.9514.9714.8655,300
September 03, 202514.8414.8914.8914.9414.8380,836
September 02, 202514.9814.8814.8815.0114.83113,000
August 29, 202515.0115.0215.0215.0414.89198,036
August 28, 202515.0214.9414.8715.0514.93166,521
August 27, 202515.0715.0414.9715.0714.9569,200
August 26, 202515.0715.0114.9415.1314.96162,037
August 25, 202515.2215.1415.0715.2415.01100,700
August 22, 202515.115.2415.1715.2815.1127,500
August 21, 202515.1315.115.0315.1715.0547,500
August 20, 202515.0315.1315.0615.1715.0399,000
August 19, 202514.9915.115.0315.1314.9980,200
August 18, 202515.0615.0414.9715.1414.9766,122
August 15, 202515.0715.0815.0815.1214.8465,913
August 14, 20251514.9914.9915.0314.8358,114
August 13, 202514.8414.9814.9815.0514.84121,900
August 12, 202514.8214.8714.8714.9514.7196,800
August 11, 202514.8114.8114.8114.8814.7568,400
August 08, 202515.0114.8414.8415.0114.892,200
August 07, 202514.8314.8514.8514.9514.7792,300
August 06, 202514.8214.8814.8814.9814.8277,400
August 05, 202514.8314.8114.8114.9514.77220,505
August 01, 202514.7314.7914.7915.0114.71202,140
July 31, 202515.0314.7514.7515.0414.74173,900
July 30, 202514.6914.9314.8615.0214.69189,400
July 29, 202514.6514.6914.6214.7214.6101,700
July 28, 202514.7314.6214.5514.7614.57158,728
July 25, 202514.8214.7114.6414.8214.6667,800
July 24, 202514.8514.7514.7514.8714.73213,912
July 23, 202514.9714.8414.8415.0314.8377,800
July 22, 202515.0214.9514.9515.0914.9270,400
July 21, 202515.0315.0115.0115.0914.9387,640
July 18, 202515.1414.9114.9115.1414.85136,000
July 17, 202515.0615.0515.0515.1915.03238,734
July 16, 202515.115.0815.0815.1515120,509
July 15, 202515.2115.0815.0815.2115.05223,800
July 14, 202515.2915.1515.1515.3315.07124,100
July 11, 202515.2715.2315.2315.2715.08317,721
July 10, 202515.115.1515.1515.3215.1175,100
July 09, 202515.115.1615.1615.2415.1103,500
July 08, 202515.1615.0515.0515.1615.05105,689
July 07, 202515.1515.1215.1215.2515.02291,300
July 04, 202514.7115.1515.1515.1814.71818,300
July 03, 202514.7714.7614.7614.8114.67134,800
July 02, 202514.7614.7714.7714.7814.67192,200
June 30, 202514.6714.7214.7214.7614.55225,819
June 27, 202514.7114.6714.614.8414.64349,300
June 26, 202514.7514.7114.6414.7514.62238,408
June 25, 202514.7314.7114.6414.7814.65184,429
June 24, 202514.8814.7814.7114.8814.72186,839
June 23, 202514.6514.8414.7714.8814.61458,500
June 20, 202514.6614.6114.5414.6614.58782,700
June 19, 202514.5814.6414.5714.6514.52402,330
June 18, 202514.614.6514.5814.7314.58729,200
June 17, 202514.6714.6414.5714.7414.61.2M
June 16, 202515.415.215.1315.4615.17300,300
June 13, 202515.5615.3215.2515.5615.26251,900
June 12, 202515.4415.5315.4515.6115.41119,415
June 11, 202515.5515.3915.3115.6315.38242,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved