Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

19.70

+0.2(+1.03%)

Updated at June 02 04:00PM

Currency In CAD

PMZ-UN.TO Historical Return

If you invested $1000 in Primaris Real Estate Investment Trust (PMZ-UN.TO) since IPO date, it would be worth $2,012.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,012.26, while $1000 invested 1 year ago would be worth $1,350.24. This corresponds to total returns of 101.23%, 101.23%, 35.02%, respectively, with annualized returns of 17.18%, 17.18%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMZ-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4219.719.719.8119.42183,963
June 01, 202619.5719.519.519.719.45377,428
May 29, 202619.5219.6419.6419.7119.4595,457
May 28, 202619.4619.6619.6619.7219.46175,862
May 27, 202619.419.5319.5319.7619.4227,115
May 26, 202619.5619.4219.4219.5619.3111,564
May 25, 202619.4319.5419.5419.5419.3780,542
May 22, 202619.4619.3619.3619.4919.31112,470
May 21, 202619.2519.3919.3919.4519.16159,715
May 20, 202618.7319.1519.1519.2518.73157,746
May 19, 202618.8318.7218.7218.9518.67194,584
May 15, 202618.8518.8918.8919.1818.7142,768
May 14, 202618.8218.8818.8819.1118.82226,829
May 13, 202619.0218.7418.7419.0718.61211,823
May 12, 202619.3519.1119.1119.3519.06196,499
May 11, 202619.2619.319.319.3819.17220,456
May 08, 202618.9419.2319.2319.3318.94173,641
May 07, 202619.0318.9818.9819.1718.91426,763
May 06, 202618.8919.0319.0319.0918.67205,987
May 05, 202618.7418.8118.8118.9818.7168,941
May 04, 20261918.8118.8119.0718.63282,657
May 01, 202618.8718.9918.9919.0718.81171,652
April 30, 202618.9918.8718.8719.0518.55423,131
April 29, 202619.0118.9818.9819.1518.9171,990
April 28, 202618.9719.0319.0319.0918.86181,729
April 27, 202618.8418.918.919.1318.76262,445
April 24, 202618.7618.8918.8918.9218.67195,029
April 23, 202618.6318.7118.7118.8418.57324,078
April 22, 202618.8818.6418.6418.8818.58200,263
April 21, 202618.9318.8118.8119.0218.78148,504
April 20, 202619.1118.9218.9219.1118.78235,530
April 17, 202619.1819.1519.1519.4119.02245,241
April 16, 20261919.1519.1519.6619522,247
April 15, 202618.8818.9218.9219.0218.81151,472
April 14, 202618.7318.818.818.8718.7210,778
April 13, 202618.4318.6818.6818.718.35288,807
April 10, 202618.1718.4218.4218.4318.17209,494
April 09, 202618.0318.0818.0818.318.03308,514
April 08, 202618.0818.1318.1318.2718.08215,975
April 07, 202617.8817.9517.9518.0117.84151,500
April 06, 202617.7217.9117.9118.0617.72148,066
April 02, 202617.6717.8317.8317.9217.53173,916
April 01, 202617.2617.6617.6617.6917.24303,389
March 31, 202617.0517.2517.2517.2917.05383,348
March 30, 202617.1617.0416.9717.3317.04364,467
March 27, 202616.917.0817.0117.1316.82167,331
March 26, 202617.151716.9317.2717359,557
March 25, 202616.9717.217.1317.3516.91261,144
March 24, 202616.9716.9116.8417.1316.85115,093
March 23, 202616.9517.0216.9517.2716.92314,059
March 20, 20261716.8616.7917.1316.83615,343
March 19, 202617.4817.0616.9917.4917271,334
March 18, 202617.8317.5517.4717.9517.46289,753
March 17, 202617.6917.8717.791817.69217,944
March 16, 202617.3217.5817.517.6617.2241,262
March 13, 202617.1817.3217.2517.4517.13218,260
March 12, 202617.0117.0817.0117.216.95229,276
March 11, 202617.2317.217.1317.2317.09103,738
March 10, 202617.4517.3317.2617.4717.26197,531
March 09, 202617.3417.3817.3117.4117.06241,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved