Primaris Real Estate Investment Trust (PMZ-UN.TO) TSX

Currency In CAD

PMZ-UN.TO Historical Return

If you invested $1000 in Primaris Real Estate Investment Trust (PMZ-UN.TO) since IPO date, it would be worth $2,379.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,379.98, while $1000 invested 1 year ago would be worth $1,565.86. This corresponds to total returns of 138%, 138%, 56.59%, respectively, with annualized returns of 19.55%, 19.55%, 56.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMZ-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.17	23.3	23.3	23.37	22.94	515,848
November 10, 2026	22.91	23.07	23.07	23.11	22.75	424,879
November 09, 2026	22.89	23	23	23.06	22.8	702,657
November 06, 2026	22.64	22.89	22.89	23.01	22.64	366,200
November 05, 2026	23	22.82	22.82	23.21	22.57	1.11M
November 04, 2026	22.9	23.5	23.5	23.53	22.76	666,090
November 03, 2026	22.84	22.8	22.8	22.85	22.44	568,430
November 02, 2026	22.06	22.84	22.84	22.85	22.06	363,775
October 30, 2026	22.42	22.13	22.13	22.66	22.01	738,161
October 29, 2026	22.25	22.54	22.54	22.56	22.09	286,532
October 28, 2026	22.13	22.1	22.1	22.26	21.97	296,666
October 27, 2026	22.2	22.25	22.25	22.32	22.12	173,362
October 26, 2026	22.45	22.2	22.2	22.61	22.09	217,340
October 23, 2026	22.83	22.44	22.44	22.83	22.28	310,419
October 22, 2026	22.57	22.73	22.73	22.9	22.52	353,948
October 21, 2026	22.52	22.61	22.61	22.69	22.44	262,902
October 20, 2026	22.1	22.5	22.5	22.53	22.09	291,355
October 19, 2026	22.33	22.08	22.08	22.33	21.9	230,620
October 16, 2026	22.29	22.3	22.3	22.58	22.05	681,090
October 15, 2026	21.9	22.28	22.28	22.71	21.82	546,365
October 14, 2026	21.52	21.71	21.71	21.82	21.49	237,974
October 13, 2026	21.75	21.46	21.46	21.8	21.45	349,375
October 09, 2026	21.61	21.65	21.65	21.68	21.36	251,532
October 08, 2026	21.71	21.55	21.55	21.76	21.28	596,944
October 07, 2026	21.77	21.75	21.75	21.89	21.52	401,235
October 06, 2026	21.79	21.69	21.69	21.91	21.52	376,143
October 05, 2026	22.14	21.75	21.75	22.16	21.68	242,565
October 02, 2026	22.19	22.15	22.15	22.41	22	290,041
October 01, 2026	22.14	21.89	21.89	22.16	21.57	591,843
September 30, 2026	21.93	22.2	22.2	22.22	21.78	468,217
September 29, 2026	21.89	21.99	21.99	22.2	21.89	382,421
September 28, 2026	21.78	22.1	22.1	22.16	21.78	254,669
September 25, 2026	21.45	21.73	21.73	21.77	21.45	423,334
September 24, 2026	21.89	21.48	21.48	21.89	21.43	343,409
September 23, 2026	21.47	21.86	21.86	22.09	21.36	574,853
September 22, 2026	21.14	21.48	21.48	21.48	21.09	380,980
September 21, 2026	21	21.17	21.17	21.26	21	258,242
September 18, 2026	20.88	21.05	21.05	21.05	20.77	720,878
September 17, 2026	20.65	20.93	20.93	20.99	20.63	364,153
September 16, 2026	20.75	20.66	20.66	20.96	20.57	414,342
September 15, 2026	20.2	20.73	20.73	20.78	20.1	1.69M
September 11, 2026	20.88	20.9	20.9	21.08	20.73	170,106
September 10, 2026	20.78	20.71	20.71	21.01	20.58	282,742
September 09, 2026	20.99	20.92	20.92	20.99	20.76	139,251
September 08, 2026	21.09	20.99	20.99	21.12	20.97	149,358
September 04, 2026	21.16	21.15	21.15	21.37	21.11	153,699
September 03, 2026	21.25	21.16	21.16	21.3	20.98	127,527
September 02, 2026	21.03	21.25	21.25	21.55	20.8	372,026
September 01, 2026	21.32	20.95	20.95	21.41	20.86	242,479
August 31, 2026	21.57	21.39	21.39	21.58	21.21	819,135
August 28, 2026	21.68	21.64	21.64	21.7	21.48	134,006
August 27, 2026	21.51	21.65	21.65	21.68	21.32	145,318
August 26, 2026	21.76	21.56	21.56	21.79	21.51	226,113
August 25, 2026	21.72	21.76	21.76	21.87	21.62	469,017
August 24, 2026	21.41	21.83	21.83	21.89	21.41	495,304
August 21, 2026	21.84	21.56	21.56	21.84	21.54	310,694
August 20, 2026	21.97	21.83	21.83	21.98	21.75	234,138
August 19, 2026	22.19	21.86	21.86	22.2	21.85	150,294
August 18, 2026	22.18	22.11	22.11	22.33	22.09	141,159
August 17, 2026	22.21	22.08	22.08	22.21	21.91	166,835