Skycorp Solar Group Limited (PN) NASDAQ

5.49

+2.6219(+91.51%)

Updated at May 04 01:05PM

Currency In USD

PN Historical Return

If you invested $1000 in Skycorp Solar Group Limited (PN) since IPO date, it would be worth $65.14 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $415.35, while $1000 invested 3 months ago would be worth $479.89. This corresponds to total returns of -93.49%, -58.47%, -52.01%, respectively, with annualized returns of -90.37%, -58.47%, -52.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 20262.482.872.873.432.211.51M
April 30, 20262.422.242.242.672.2340,435
April 29, 20262.372.212.212.42.216,708
April 28, 20262.642.482.482.72.3752,208
April 27, 20262.322.522.522.712.3296,552
April 24, 20262.42.382.382.52.2621,444
April 23, 20262.612.542.542.682.4110,712
April 22, 20262.822.642.642.892.5431,582
April 21, 20262.612.632.632.792.5428,273
April 20, 20262.932.752.753.022.6324,728
April 17, 20263.172.92.93.292.76115,404
April 16, 20262.283.133.133.682.22797,705
April 15, 20262.552.322.322.72.18162,462
April 14, 20262.752.62.62.952.4773,193
April 13, 20263.492.72.73.492.65129,246
April 10, 20263.93.63.63.992.95975,817
April 09, 20265.883.763.7663.63937,019
April 08, 20265.62666.145.6249,602
April 07, 20265.35.425.425.95.2301,505
April 06, 20265.25.375.375.544.8427,700
April 02, 20265.185.175.175.254.61227,800
April 01, 20264.755.15.15.324.1434,548
March 31, 20265.54.894.896.293.412.05M
March 30, 202617.316.226.2217.85.224.32M
March 27, 202617.01202020.412762,800
March 26, 202615.6171718.3815.4354,602
March 25, 202613.7216.3916.3916.611.62674,242
March 24, 202611.1141414.111.173,848
March 23, 202613.6214141412.4519,800
March 20, 202613.76141414.3413.26182,400
March 19, 20261314.414.414.5812.33462,505
March 18, 202611.6131314.110.6329,166
March 17, 202610.1811.7711.771210.0595,900
March 16, 202610.7810.6410.6411.2910.180,186
March 13, 202610.610.610.610.9310750
March 12, 202610.410.2210.2210.81010,790
March 11, 202610.410.610.6119.8221,203
March 10, 20261110.3810.3811.81012,533
March 09, 202610.4611.0911.0911.19.562,721
March 06, 202610.610.4910.4910.69.02735
March 05, 202610.110.5810.5810.599.28696
March 04, 20269.610.5610.5610.589.6305
March 03, 20268.810.1810.1810.28.81,367
March 02, 202610.1110.3810.3810.439.71985
February 27, 20269.99.89.8109.183,150
February 26, 20268.829.79.710.28.63,150
February 25, 20269.119.449.449.58.9332
February 24, 20269.659.59.59.659921
February 23, 20268.89.69.69.648.741,852
February 20, 20269.49.519.519.528.932,038
February 19, 20268.18.918.919.168.12,060
February 18, 20268.68.68.610.28.5533,416
February 17, 20268.78.68.68.848.3775
February 13, 20268.948.78.710.28.641,445
February 12, 20268.938.78.79.778.532,371
February 11, 20269.98.58.510.728.229,736
February 10, 202610.89.949.9410.89.943,262
February 09, 202610.710.4110.4111.24103,460
February 06, 20269.6410.3510.3511.049.643,909
February 05, 202610.89.69.611.49.044,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved