84.40
+0.37(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
September 25, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
September 24, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
September 23, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
September 22, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
September 19, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
September 18, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
September 17, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
September 16, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
September 15, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
September 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
September 11, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
September 10, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
September 09, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
September 08, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
September 05, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
September 04, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
September 03, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
September 02, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
August 29, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
August 28, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
August 27, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
August 26, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
August 25, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
August 22, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
August 21, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
August 20, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
August 19, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
August 18, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
August 15, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
August 14, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
August 13, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
August 12, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
August 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
August 08, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
August 07, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
August 06, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
August 05, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
August 04, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
August 01, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
July 31, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
July 30, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
July 29, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
July 28, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
July 25, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
July 24, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
July 23, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
July 22, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
July 21, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
July 18, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
July 17, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
July 16, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
July 15, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
July 14, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
July 11, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
July 10, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
July 09, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
July 08, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
July 07, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
July 03, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |