86.01
+0.14(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| December 03, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| December 02, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| December 01, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| November 28, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0 |
| November 26, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| November 25, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| November 24, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
| November 21, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| November 20, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| November 19, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
| November 18, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| November 17, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| November 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| November 13, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| November 12, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| November 11, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| November 10, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| November 07, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| November 06, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| November 05, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| November 04, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| November 03, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| October 31, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| October 30, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| October 29, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| October 28, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| October 27, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| October 24, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| October 23, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| October 22, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| October 21, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| October 20, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| October 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| October 16, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| October 15, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| October 14, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| October 13, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| October 10, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
| October 09, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| October 08, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| October 07, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| October 06, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| October 03, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| October 02, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| October 01, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| September 30, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| September 29, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| September 26, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| September 25, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| September 24, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| September 23, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| September 22, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| September 19, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| September 18, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| September 17, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| September 16, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| September 15, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| September 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| September 11, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |