T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX) NASDAQ

82.72

+0.33(+0.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202582.7282.7282.7282.7282.720
September 05, 202582.3982.3982.3982.3982.390
September 04, 202582.6582.6582.6582.6582.650
September 03, 202581.981.981.981.981.90
September 02, 202581.481.481.481.481.40
August 29, 202581.8381.8381.8381.8381.830
August 28, 202582.4582.4582.4582.4582.450
August 27, 202582.0282.0282.0282.0282.020
August 26, 202582.0582.0582.0582.0582.050
August 25, 202581.681.681.681.681.60
August 22, 202581.8281.8281.8281.8281.820
August 21, 202580.6280.6280.6280.6280.620
August 20, 202580.8180.8180.8180.8180.810
August 19, 202580.8980.8980.8980.8980.890
August 18, 202581.6181.6181.6181.6181.610
August 15, 202581.5581.5581.5581.5581.550
August 14, 202581.7281.7281.7281.7281.720
August 13, 202581.781.781.781.781.70
August 12, 202581.6881.6881.6881.6881.680
August 11, 202580.4280.4280.4280.4280.420
August 08, 202580.5580.5580.5580.5580.550
August 07, 202579.8679.8679.8679.8679.860
August 06, 202579.8979.8979.8979.8979.890
August 05, 202579.4379.4379.4379.4379.430
August 04, 202580.0580.0580.0580.0580.050
August 01, 202578.7178.7178.7178.7178.710
July 31, 202580.1180.1180.1180.1180.110
July 30, 202580.1780.1780.1780.1780.170
July 29, 202580.1480.1480.1480.1480.140
July 28, 202580.3780.3780.3780.3780.370
July 25, 202580.4280.4280.4280.4280.420
July 24, 202580.1980.1980.1980.1980.190
July 23, 202579.8879.8879.8879.8879.880
July 22, 202579.3279.3279.3279.3279.320
July 21, 202579.379.379.379.379.30
July 18, 202579.2779.2779.2779.2779.270
July 17, 202579.4779.4779.4779.4779.470
July 16, 202579.0479.0479.0479.0479.040
July 15, 202578.7378.7378.7378.7378.730
July 14, 202578.8278.8278.8278.8278.820
July 11, 202578.578.578.578.578.50
July 10, 202578.8678.8678.8678.8678.860
July 09, 202578.9478.9478.9478.9478.940
July 08, 202578.4578.4578.4578.4578.450
July 07, 202578.7778.7778.7778.7778.770
July 03, 202579.2279.2279.2279.2279.220
July 02, 202578.5278.5278.5278.5278.520
July 01, 202578.3678.3678.3678.3678.360
June 30, 202578.8578.8578.8578.8578.850
June 27, 202578.378.378.378.378.30
June 26, 202577.9377.9377.9377.9377.930
June 25, 202577.3277.3277.3277.3277.320
June 24, 202576.376.376.376.376.30
June 23, 202576.376.376.376.376.30
June 20, 202575.4675.4675.4675.4675.460
June 18, 202575.6275.6275.6275.6275.620
June 17, 202575.6375.6375.6375.6375.630
June 16, 202576.1476.1476.1476.1476.140
June 13, 202575.4175.4175.4175.4175.410
June 12, 202576.4776.4776.4776.4776.470