T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX) 10 years ago, it would be worth $5,054.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.44, while $1000 invested 1 year ago would be worth $1,106.03. This corresponds to total returns of 405.43%, 56.94%, 10.6%, respectively, with annualized returns of 17.58%, 9.43%, 10.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| July 09, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| July 08, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| July 07, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| July 06, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| July 02, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| July 01, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| June 30, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| June 29, 2026 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| June 26, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| June 25, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| June 24, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| June 23, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| June 22, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| June 18, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| June 17, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| June 16, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| June 15, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| June 12, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| June 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| June 10, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 09, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 08, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 05, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| June 04, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| June 03, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| June 02, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| June 01, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 28, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| May 27, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| May 26, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| May 22, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| May 21, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| May 20, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| May 19, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| May 18, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| May 15, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| May 14, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| May 13, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| May 12, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| May 11, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| May 08, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| May 07, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| May 06, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| May 05, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| May 04, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| May 01, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| April 30, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| April 29, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| April 28, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| April 27, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| April 24, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| April 23, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| April 22, 2026 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| April 21, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| April 20, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| April 17, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| April 16, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| April 15, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |