76.94
+0.58(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| February 19, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| February 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| February 17, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| February 13, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| February 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| February 11, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| February 10, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| February 09, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| February 06, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| February 05, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| February 04, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| February 03, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| February 02, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| January 30, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| January 29, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| January 28, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| January 27, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| January 26, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| January 23, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| January 22, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| January 21, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| January 20, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| January 16, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| January 15, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| January 14, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| January 13, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| January 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| January 09, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| January 08, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| January 07, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| January 06, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| January 05, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| January 02, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| December 31, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| December 30, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| December 29, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| December 26, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| December 24, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| December 23, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| December 22, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| December 19, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| December 18, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| December 17, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| December 16, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| December 15, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| December 12, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| December 11, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| December 10, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| December 09, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| December 08, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| December 05, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| December 04, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| December 03, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| December 02, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| December 01, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| November 28, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0 |
| November 26, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| November 25, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| November 24, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |