T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX) NASDAQ

Currency In USD

AD

PNAIX Historical Return

If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX) 10 years ago, it would be worth $4,982.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.63, while $1000 invested 1 year ago would be worth $1,078.03. This corresponds to total returns of 398.22%, 56.26%, 7.8%, respectively, with annualized returns of 17.41%, 9.34%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202680.4580.9680.9680.9680.450
August 20, 202680.8580.8580.8580.8580.850
August 19, 202680.9280.8580.8580.9280.850
August 18, 202682.3480.9280.9282.3480.920
August 17, 202682.3482.3482.3482.3482.340
August 14, 202682.4482.3482.3482.4482.340
August 13, 202682.4482.4482.4482.4482.440
August 12, 202681.8882.4482.4482.4481.880
August 11, 202681.8882828281.880
August 10, 202682.181.8881.8882.181.880
August 07, 202681.4982.182.182.181.490
August 06, 202681.681.681.681.681.60
August 05, 202681.6381.681.681.6381.60
August 04, 202681.6381.6381.6381.6381.630
August 03, 202680.1580.1580.1580.1580.150
July 31, 202678.1678.1678.1678.1678.160
July 30, 202676.8176.8176.8176.8176.810
July 29, 202676.8176.8176.8176.8176.810
July 28, 202678.378.378.378.378.30
July 27, 202678.2978.2978.2978.2978.290
July 24, 202678.378.378.378.378.30
July 23, 202678.4678.4678.4678.4678.460
July 22, 202679.1879.1879.1879.1879.180
July 21, 202679.2979.2979.2979.2979.290
July 20, 202678.2478.2478.2478.2478.240
July 17, 202679.4479.4479.4479.4479.440
July 16, 202680.0880.0880.0880.0880.080
July 15, 202680.0880.0880.0880.0880.080
July 14, 202679.7679.7679.7679.7679.760
July 13, 202679.1179.1179.1179.1179.110
July 10, 202680.0180.0180.0180.0180.010
July 09, 202679.6679.6679.6679.6679.660
July 08, 202679.0579.0579.0579.0579.050
July 07, 202679.0579.0579.0579.0579.050
July 06, 202679.2579.2579.2579.2579.250
July 02, 202679.5879.5879.5879.5879.580
July 01, 202679.9479.9479.9479.9479.940
June 30, 202679.9479.9479.9479.9479.940
June 29, 202678.878.878.878.878.80
June 26, 202678787878780
June 25, 202678787878780
June 24, 202677.7777.7777.7777.7777.770
June 23, 202677.7777.7777.7777.7777.770
June 22, 202679.1479.1479.1479.1479.140
June 18, 202678.4178.4178.4178.4178.410
June 17, 202679.2479.2479.2479.2479.240
June 16, 202679.7379.7379.7379.7379.730
June 15, 202679.7379.7379.7379.7379.730
June 12, 202678.2178.2178.2178.2178.210
June 11, 202677.6577.6577.6577.6577.650
June 10, 202677.577.577.577.577.50
June 09, 202677.577.577.577.577.50
June 08, 202677.577.577.577.577.50
June 05, 202679.6179.6179.6179.6179.610
June 04, 202679.1979.1979.1979.1979.190
June 03, 202679.8979.8979.8979.8979.890
June 02, 202679.7579.7579.7579.7579.750
June 01, 202679.4479.4479.4479.4479.440
May 29, 202679.4479.4479.4479.4479.440
May 28, 202679.2979.2979.2979.2979.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved