Punjab National Bank (PNB.NS) NSE

Currency In INR

PNB.NS Historical Return

If you invested ₹1000 in Punjab National Bank (PNB.NS) 10 years ago, it would be worth ₹1,192.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,801.02, while ₹1000 invested 1 year ago would be worth ₹1,056.68. This corresponds to total returns of 19.24%, 180.1%, 5.67%, respectively, with annualized returns of 1.77%, 22.86%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	108.9	109.8	109.8	109.94	108.62	13.51M
June 19, 2026	109	108.77	108.77	109.48	108.3	13.77M
June 18, 2026	109.15	109.58	109.58	110.2	108.82	17.44M
June 17, 2026	108.3	108.87	108.87	109.2	107.43	22.05M
June 16, 2026	108.09	107.97	107.97	108.69	106.9	11.87M
June 15, 2026	108.05	107.96	107.96	109.48	107.69	18.98M
June 12, 2026	106	106.88	106.88	107.52	104.37	29.96M
June 11, 2026	106.1	106.17	106.17	106.84	105.12	27M
June 10, 2026	110	107.17	107.17	110.5	106.93	27.53M
June 09, 2026	106	109.65	109.65	109.98	106	38.22M
June 08, 2026	105.54	105.71	105.71	107.14	105	13.31M
June 05, 2026	106.2	106.85	106.85	108.8	106.02	24.44M
June 04, 2026	105	105.67	105.67	106.27	104.17	12.87M
June 03, 2026	104.01	105.8	105.8	106.11	102.9	15.56M
June 02, 2026	103.15	104.09	104.09	104.53	102.67	17.37M
June 01, 2026	106.5	103.78	103.78	107.13	103.52	19.25M
May 29, 2026	106.75	106.05	106.05	108.47	105.57	32.06M
May 27, 2026	105.9	106.67	106.67	107.04	105.58	11.62M
May 26, 2026	106.13	105.91	105.91	107.2	105.44	26.3M
May 25, 2026	103.6	106.26	106.26	106.5	103.5	23.25M
May 22, 2026	102.27	102.66	102.66	102.9	101.95	13.7M
May 21, 2026	103.22	101.92	101.92	103.45	101.66	21.57M
May 20, 2026	100.39	102.22	102.22	102.45	99.67	20.38M
May 19, 2026	100.19	101.3	101.3	101.69	100.02	15.63M
May 18, 2026	101	99.49	99.49	101	98.5	62.4M
May 15, 2026	104.62	102.05	102.05	104.85	101.78	22.15M
May 14, 2026	103.3	104.62	104.62	104.98	102.3	16.12M
May 13, 2026	102.99	102.77	102.77	103.89	101.35	23.17M
May 12, 2026	104	102.78	102.78	104.97	102.55	14.95M
May 11, 2026	106.2	104.62	104.62	106.45	104.33	21.44M
May 08, 2026	108.9	107.24	107.24	108.9	106.62	26.75M
May 07, 2026	110.95	109.11	109.11	111	109	28.04M
May 06, 2026	110.41	110.18	110.18	111.74	107.89	44.45M
May 05, 2026	108.8	107.89	107.89	111.41	105.45	57.26M
May 04, 2026	109.5	108.68	108.68	111.68	108.13	16.74M
April 30, 2026	110.8	109.36	109.36	110.8	108.11	16.38M
April 29, 2026	111.62	111.18	111.18	112.62	110.87	13.29M
April 28, 2026	112.5	111.39	111.39	113	111.21	20.36M
April 27, 2026	113.5	113.88	113.88	114.54	113.42	9.48M
April 24, 2026	112.71	113.09	113.09	113.45	111.6	11.4M
April 23, 2026	114.2	112.71	112.71	114.39	111.57	17.51M
April 22, 2026	113.9	114.67	114.67	115.6	113.35	18.83M
April 21, 2026	114.2	114.11	114.11	115.18	113.6	18.16M
April 20, 2026	114.9	113.74	113.74	115.1	113.34	16.68M
April 17, 2026	113.61	114.48	114.48	114.75	112.85	14.47M
April 16, 2026	114	113.56	113.56	114.8	113	18.42M
April 15, 2026	113.25	113.08	113.08	114.05	112.5	14.1M
April 13, 2026	109	110.73	110.73	111.06	107.82	18.31M
April 10, 2026	110.28	111.8	111.8	112.3	110.28	17.48M
April 09, 2026	110.94	109.59	109.59	111.93	109.05	21.36M
April 08, 2026	109	111.14	111.14	111.4	108.55	28.56M
April 07, 2026	105.1	104.58	104.58	105.79	103.6	21.56M
April 06, 2026	105	106.5	106.5	106.76	102.28	21.35M
April 02, 2026	102	104.48	104.48	104.97	99.79	23.21M
April 01, 2026	104.55	104	104	105.75	103.23	19.57M
March 30, 2026	103.32	100.56	100.56	103.72	100.11	26.26M
March 27, 2026	109.12	105.13	105.13	109.12	104.6	35.65M
March 25, 2026	108.6	110.07	110.07	110.85	108.3	20.47M
March 24, 2026	109	107.26	107.26	109	106	19.7M
March 23, 2026	110.6	105.55	105.55	110.7	105.2	24.2M