Punjab National Bank (PNB.NS) NSE

Currency In INR

AD

PNB.NS Historical Return

If you invested ₹1000 in Punjab National Bank (PNB.NS) 10 years ago, it would be worth ₹958.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,566.31, while ₹1000 invested 1 year ago would be worth ₹1,134.9. This corresponds to total returns of -4.13%, 256.63%, 13.49%, respectively, with annualized returns of -0.42%, 28.94%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026125.99132.17132.17132.48125.9249.54M
November 08, 2026127.5125.55125.55127.5125.013.31M
November 06, 2026126126.55126.55126.85124.3121.94M
November 05, 2026124.5126.1126.1126.8123.132.54M
November 04, 2026120.77122.42122.42123.14120.0919.32M
November 03, 2026123.49120.97120.97123.7120.1719.73M
November 02, 2026122.51123.06123.06124.1122.5113.88M
October 30, 2026123.9122.85122.85125.09122.4823.14M
October 29, 2026119.91123.9123.9123.9119.6228.26M
October 28, 2026120.1120.31120.31121.5119.428.71M
October 27, 2026121121.27121.27122.34120.223.28M
October 26, 2026119.35120.89120.89120.89118.213.81M
October 23, 2026122120.37120.37122.3119.0621.41M
October 22, 2026122.5122.5122.5122.5120.5531.97M
October 21, 2026122.5122.5122.5124.2121.3832.12M
October 19, 2026120.87121.9121.9125.2212078.31M
October 16, 2026116.29116.3116.3116.4114.116.4M
October 15, 2026118.55115.05115.05118.79114.6317.41M
October 14, 2026116.8118.5118.5119.64115.5822.2M
October 13, 2026115.45116.55116.55117.25115.1812.04M
October 12, 2026116.99116116117.33114.769.15M
October 09, 2026115.5116.98116.98117.95114.912.67M
October 08, 2026114.73115.29115.29117.45113.7120.44M
October 07, 2026111.6114.59114.59115.1110.5518.27M
October 06, 2026112.36111.92111.92113111.178.42M
October 05, 2026110.65112.35112.35113.58110.512.28M
October 01, 2026113.06109.57109.57113.38109.3711.36M
September 30, 2026111.8113.06113.06114.9111.815.24M
September 29, 2026112.55111.75111.75113.98110.5625.89M
September 28, 2026116.55112.6112.6116.55112.0714.25M
September 25, 2026117.12116.6116.6118.01116.238.07M
September 24, 2026117.25117.12117.12118.67117.0610.75M
September 23, 2026116.61118.3118.3118.9116.6112.84M
September 22, 2026118.45117117118.74116.78.96M
September 21, 2026117.23118118118.58116.648.62M
September 18, 2026117117.27117.27117.5116.516.06M
September 17, 2026116.8116.47116.47119.4116.3615.92M
September 16, 2026114.73116.8116.8117.48114.6318.49M
September 15, 2026116.75114.7114.7117.23114.712.02M
September 11, 2026116116.75116.75117.79114.5211.48M
September 10, 2026115.5116.85116.85118.2115.4718.23M
September 09, 2026115.25115.61115.61117115.2511.69M
September 08, 2026115.75116116116.68114.9511.97M
September 07, 2026116.41115.6115.6117.17115.5511.06M
September 04, 2026116.9117117118.05116.4511.16M
September 03, 2026117.95116.32116.32118.25116.3211.83M
September 02, 2026114.65117117117.25113.9221.1M
September 01, 2026114.49115.22115.22116.5114.0710.97M
August 31, 2026115114.23114.23115.35113.1618.42M
August 28, 2026114.81115.4115.4115.75114.428.5M
August 27, 2026116.7115.4115.4117.2115.0710.96M
August 26, 2026116.93116.7116.7118.2116.397.74M
August 25, 2026115.61115.93115.93116.9115.0113.02M
August 24, 2026116.5115.86115.86117.0311510.61M
August 21, 2026117.45116.55116.55117.52115.4114.05M
August 20, 2026117.9118118119.1117.448.55M
August 19, 2026116.45117.48117.48117.59116.037.92M
August 18, 2026117116.5116.5117.99116.57.85M
August 17, 2026117.11117.32117.32118.06115.3212.88M
August 14, 2026117.88118118118.9117.411.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved