Punjab National Bank (PNB.NS) NSE

117.86

-0.36(-0.30%)

Updated at October 24 10:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025118.2118.22118.22120.2117.7131.32M
October 21, 2025118.25117.67117.67118.9117.34.76M
October 20, 2025114.3118.1118.1119.16114.2539.13M
October 17, 2025116.15113.7113.7116.73112.7516.74M
October 16, 2025116.65116.11116.11117.84115.9715.19M
October 15, 2025115.5116.4116.4117.17115.410.59M
October 14, 2025116.96115.27115.27117.34114.9110.88M
October 13, 2025116.87116.95116.95117.6116.111.81M
October 10, 2025114.5117.24117.24117.85114.1640.85M
October 09, 2025113.14114.3114.3114.8113.0512.59M
October 08, 2025114.18113.14113.14114.48112.0214.79M
October 07, 2025114.54114.17114.17115.1113.7511.66M
October 06, 2025114.8114.54114.54115.6113.6318.07M
October 03, 2025112.65114.37114.37114.85112.4423.88M
October 01, 2025112.7112.55112.55113.56111.219.56M
September 30, 2025110.04112.83112.83113.7109.8537.09M
September 29, 2025107.9109.51109.51110.23107.916.24M
September 26, 2025111.11107.79107.79111.34107.318.38M
September 25, 2025111.02111.4111.4112.25110.4214.58M
September 24, 2025114.2111.01111.01114.49110.6116.81M
September 23, 2025113.09113.43113.43114.09112.4312.66M
September 22, 2025113.29113.04113.04115112.716.83M
September 19, 2025112.5113.3113.3114.3111.8627.58M
September 18, 2025112.5111.86111.86113.21111.1315.71M
September 17, 2025108.6111.97111.97112.16108.0633.49M
September 16, 2025108.68108.44108.44109.2108.097.12M
September 15, 2025107.31108.51108.51109.21107.3110.49M
September 12, 2025108107.31107.31108.23107.058.04M
September 11, 2025106.5107.76107.76108.69106.2515.26M
September 10, 2025104.6106.26106.26106.88104.613.12M
September 09, 2025104.29104.28104.28104.78103.85.97M
September 08, 2025103.8104.21104.21104.9103.87.61M
September 05, 2025103.42103.75103.75104.16102.627.49M
September 04, 2025104.8103.42103.42105.19103.186.21M
September 03, 2025102.75104.3104.3104.5102.618.07M
September 02, 2025102.51102.86102.86103.95101.927.85M
September 01, 2025101102.29102.29102.45100.956.26M
August 29, 2025101.01100.88100.88102.42100.615.79M
August 28, 2025102.77101.45101.45103.28101.1113.54M
August 26, 2025105.18102.77102.77105.39102.4915.31M
August 25, 2025105.59105.22105.22106.38105.15.67M
August 22, 2025107.1105.29105.29107.69105.119.66M
August 21, 2025107.5107.16107.16108107.055.89M
August 20, 2025107.5107.11107.11108.051078.59M
August 19, 2025106.87107.9107.9108.06106.298.57M
August 18, 2025107106.77106.77107.57106.599.5M
August 14, 2025106.65106.28106.28107.15105.886.17M
August 13, 2025107106.64106.64107.38106.168.97M
August 12, 2025106.86106.65106.65107.25106.0712.07M
August 11, 2025103.99106.54106.54106.75103.8418.97M
August 08, 2025104.69103.95103.95104.88103.58.37M
August 07, 2025103.5104.69104.69104.94102.5913.51M
August 06, 2025103.8103.83103.83104.8102.8514.05M
August 05, 2025104.9103.66103.66105.14103.3212.13M
August 04, 2025103.12104.66104.66104.9510314.97M
August 01, 2025105.3103.18103.18105.3810315.31M
July 31, 2025107.2105.38105.38107.44103.9242.64M
July 30, 2025109.55108.1108.1111.15107.6149.63M
July 29, 2025106.25109.29109.29109.5106.2513.19M
July 28, 2025108.36106.79106.79109.38106.5313.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved