128.68
+4.16(+3.34%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 124.55 | 128.68 | 128.68 | 129 | 124.52 | 34.92M |
| January 13, 2026 | 123.8 | 124.52 | 124.52 | 124.66 | 122.58 | 14.48M |
| January 12, 2026 | 122.9 | 123.16 | 123.16 | 123.49 | 121.11 | 14.55M |
| January 09, 2026 | 123 | 122.9 | 122.9 | 124.84 | 122.24 | 13.02M |
| January 08, 2026 | 125.8 | 122.81 | 122.81 | 125.83 | 122.36 | 11.53M |
| January 07, 2026 | 125.45 | 125.68 | 125.68 | 126.89 | 124.96 | 10.18M |
| January 06, 2026 | 124.95 | 125.47 | 125.47 | 126.08 | 124.56 | 10.8M |
| January 05, 2026 | 126 | 125.08 | 125.08 | 128.24 | 124.38 | 19.05M |
| January 02, 2026 | 123.94 | 125.35 | 125.35 | 125.8 | 123.8 | 13.2M |
| January 01, 2026 | 123.7 | 123.94 | 123.94 | 124.7 | 123.16 | 7.73M |
| December 31, 2025 | 122.3 | 123.58 | 123.58 | 125.35 | 121.54 | 19.36M |
| December 30, 2025 | 120.22 | 122.38 | 122.38 | 122.77 | 119.49 | 24.86M |
| December 29, 2025 | 116.6 | 120.54 | 120.54 | 120.98 | 116.6 | 25.01M |
| December 26, 2025 | 120.77 | 120.37 | 120.37 | 120.98 | 119.45 | 8.34M |
| December 24, 2025 | 121 | 120.93 | 120.93 | 121.55 | 120.71 | 10.65M |
| December 23, 2025 | 121.5 | 120.9 | 120.9 | 122.63 | 120.66 | 10.38M |
| December 22, 2025 | 120.45 | 121.31 | 121.31 | 121.84 | 120.2 | 19.29M |
| December 19, 2025 | 118.55 | 119.82 | 119.82 | 119.97 | 118.55 | 9.72M |
| December 18, 2025 | 119.06 | 118.9 | 118.9 | 119.77 | 117.72 | 9.53M |
| December 17, 2025 | 117.03 | 119.33 | 119.33 | 119.6 | 116.92 | 15.22M |
| December 16, 2025 | 118.49 | 117.03 | 117.03 | 118.89 | 116.64 | 11.69M |
| December 15, 2025 | 117.3 | 118.74 | 118.74 | 119.35 | 116.66 | 18.9M |
| December 12, 2025 | 117.86 | 117.81 | 117.81 | 118.14 | 116.83 | 9.27M |
| December 11, 2025 | 117.42 | 117.57 | 117.57 | 118.12 | 116.2 | 14.4M |
| December 10, 2025 | 118.24 | 117.16 | 117.16 | 119.2 | 116.6 | 12.27M |
| December 09, 2025 | 115.47 | 117.83 | 117.83 | 118.1 | 115.13 | 15.67M |
| December 08, 2025 | 121.65 | 116 | 116 | 121.68 | 115.25 | 24.06M |
| December 05, 2025 | 119.69 | 121.71 | 121.71 | 121.9 | 119.15 | 22.67M |
| December 04, 2025 | 119.8 | 119.53 | 119.53 | 120.78 | 118.79 | 14.24M |
| December 03, 2025 | 125.75 | 119.8 | 119.8 | 125.75 | 119 | 31.74M |
| December 02, 2025 | 125.3 | 125.35 | 125.35 | 127.8 | 124.73 | 26.94M |
| December 01, 2025 | 124.99 | 125.3 | 125.3 | 126.38 | 124.75 | 17.51M |
| November 28, 2025 | 125.3 | 124.5 | 124.5 | 125.3 | 124.11 | 9.94M |
| November 27, 2025 | 125.4 | 124.93 | 124.93 | 126.24 | 123.95 | 9.72M |
| November 26, 2025 | 123.64 | 124.99 | 124.99 | 126.06 | 123.35 | 19.46M |
| November 25, 2025 | 121.7 | 123.05 | 123.05 | 123.45 | 121.37 | 11.52M |
| November 24, 2025 | 122.9 | 121.75 | 121.75 | 123.43 | 121.1 | 16.93M |
| November 21, 2025 | 123.26 | 122.37 | 122.37 | 123.83 | 121.99 | 12.41M |
| November 19, 2025 | 122.75 | 125.06 | 125.06 | 125.45 | 121.65 | 22.09M |
| November 18, 2025 | 123.64 | 122.38 | 122.38 | 123.78 | 122.17 | 10.07M |
| November 17, 2025 | 122.7 | 123 | 123 | 124.85 | 122.31 | 18.04M |
| November 14, 2025 | 121.4 | 122.21 | 122.21 | 122.58 | 121.35 | 7.53M |
| November 13, 2025 | 122.61 | 121.3 | 121.3 | 123.5 | 120.8 | 10.83M |
| November 12, 2025 | 122.5 | 122.45 | 122.45 | 123.3 | 122 | 10.33M |
| November 11, 2025 | 122.36 | 122.02 | 122.02 | 122.62 | 120.07 | 13.74M |
| November 10, 2025 | 122.5 | 122.34 | 122.34 | 123.24 | 121.56 | 10.68M |
| November 07, 2025 | 120.4 | 122.38 | 122.38 | 122.98 | 118.86 | 16.93M |
| November 06, 2025 | 123.99 | 120.46 | 120.46 | 123.99 | 120.16 | 18.9M |
| November 04, 2025 | 123.15 | 123.25 | 123.25 | 123.79 | 122.22 | 14.19M |
| November 03, 2025 | 123.1 | 123.52 | 123.52 | 124.48 | 122.69 | 19.5M |
| October 31, 2025 | 120.4 | 122.89 | 122.89 | 124.05 | 120.08 | 37.5M |
| October 30, 2025 | 121.05 | 120.09 | 120.09 | 121.89 | 119.7 | 23.11M |
| October 29, 2025 | 120.9 | 121.1 | 121.1 | 122.35 | 120.7 | 18.35M |
| October 28, 2025 | 120.08 | 121.13 | 121.13 | 121.5 | 119.2 | 37.12M |
| October 27, 2025 | 117.45 | 119.63 | 119.63 | 120.4 | 116.99 | 17.71M |
| October 24, 2025 | 118.22 | 116.94 | 116.94 | 118.69 | 116.27 | 13.11M |
| October 23, 2025 | 118.2 | 118.22 | 118.22 | 120.2 | 117.71 | 31.32M |
| October 21, 2025 | 118.25 | 117.67 | 117.67 | 118.9 | 117.3 | 4.76M |
| October 20, 2025 | 114.3 | 118.1 | 118.1 | 119.16 | 114.25 | 39.13M |
| October 17, 2025 | 116.15 | 113.7 | 113.7 | 116.73 | 112.75 | 16.74M |