Punjab National Bank (PNB.NS) NSE

104.09

+0.31(+0.30%)

Updated at June 02 03:30PM

Currency In INR

PNB.NS Historical Return

If you invested ₹1000 in Punjab National Bank (PNB.NS) 10 years ago, it would be worth ₹1,448.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,549.98, while ₹1000 invested 1 year ago would be worth ₹987.48. This corresponds to total returns of 44.87%, 155%, -1.25%, respectively, with annualized returns of 3.77%, 20.58%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.15	104.09	104.09	104.53	102.67	17.37M
June 01, 2026	106.5	103.78	103.78	107.13	103.52	19.25M
May 29, 2026	106.75	106.05	106.05	108.47	105.57	32.06M
May 27, 2026	105.9	106.67	106.67	107.04	105.58	11.62M
May 26, 2026	106.13	105.91	105.91	107.2	105.44	26.3M
May 25, 2026	103.6	106.26	106.26	106.5	103.5	23.25M
May 22, 2026	102.27	102.66	102.66	102.9	101.95	13.7M
May 21, 2026	103.22	101.92	101.92	103.45	101.66	21.57M
May 20, 2026	100.39	102.22	102.22	102.45	99.67	20.38M
May 19, 2026	100.19	101.3	101.3	101.69	100.02	15.63M
May 18, 2026	101	99.49	99.49	101	98.5	62.4M
May 15, 2026	104.62	102.05	102.05	104.85	101.78	22.15M
May 14, 2026	103.3	104.62	104.62	104.98	102.3	16.12M
May 13, 2026	102.99	102.77	102.77	103.89	101.35	23.17M
May 12, 2026	104	102.78	102.78	104.97	102.55	14.95M
May 11, 2026	106.2	104.62	104.62	106.45	104.33	21.44M
May 08, 2026	108.9	107.24	107.24	108.9	106.62	26.75M
May 07, 2026	110.95	109.11	109.11	111	109	28.04M
May 06, 2026	110.41	110.18	110.18	111.74	107.89	44.45M
May 05, 2026	108.8	107.89	107.89	111.41	105.45	57.26M
May 04, 2026	109.5	108.68	108.68	111.68	108.13	16.74M
April 30, 2026	110.8	109.36	109.36	110.8	108.11	16.38M
April 29, 2026	111.62	111.18	111.18	112.62	110.87	13.29M
April 28, 2026	112.5	111.39	111.39	113	111.21	20.36M
April 27, 2026	113.5	113.88	113.88	114.54	113.42	9.48M
April 24, 2026	112.71	113.09	113.09	113.45	111.6	11.4M
April 23, 2026	114.2	112.71	112.71	114.39	111.57	17.51M
April 22, 2026	113.9	114.67	114.67	115.6	113.35	18.83M
April 21, 2026	114.2	114.11	114.11	115.18	113.6	18.16M
April 20, 2026	114.9	113.74	113.74	115.1	113.34	16.68M
April 17, 2026	113.61	114.48	114.48	114.75	112.85	14.47M
April 16, 2026	114	113.56	113.56	114.8	113	18.42M
April 15, 2026	113.25	113.08	113.08	114.05	112.5	14.1M
April 13, 2026	109	110.73	110.73	111.06	107.82	18.31M
April 10, 2026	110.28	111.8	111.8	112.3	110.28	17.48M
April 09, 2026	110.94	109.59	109.59	111.93	109.05	21.36M
April 08, 2026	109	111.14	111.14	111.4	108.55	28.56M
April 07, 2026	105.1	104.58	104.58	105.79	103.6	21.56M
April 06, 2026	105	106.5	106.5	106.76	102.28	21.35M
April 02, 2026	102	104.48	104.48	104.97	99.79	23.21M
April 01, 2026	104.55	104	104	105.75	103.23	19.57M
March 30, 2026	103.32	100.56	100.56	103.72	100.11	26.26M
March 27, 2026	109.12	105.13	105.13	109.12	104.6	35.65M
March 25, 2026	108.6	110.07	110.07	110.85	108.3	20.47M
March 24, 2026	109	107.26	107.26	109	106	19.7M
March 23, 2026	110.6	105.55	105.55	110.7	105.2	24.2M
March 20, 2026	-1	-1	111.53	-1	-1	0
March 19, 2026	110.5	109.49	109.49	111.1	108.55	14.05M
March 18, 2026	112.06	113.12	113.12	114.2	112.06	15.7M
March 17, 2026	111.5	112	112	112.45	109.9	15.11M
March 16, 2026	112	110.97	110.97	112.2	108.2	24.71M
March 13, 2026	116	111.7	111.7	116.27	111.5	18.65M
March 12, 2026	114.5	116.61	116.61	118.13	113.66	13.52M
March 11, 2026	117.95	115.84	115.84	118.44	115.5	14.47M
March 10, 2026	117	117.53	117.53	117.95	115.51	18.3M
March 09, 2026	116.25	115.07	115.07	116.25	111.71	25.95M
March 06, 2026	121.45	119.31	119.31	122.37	118.66	14.36M
March 05, 2026	121.6	122.2	122.2	123.08	120.2	14.99M
March 04, 2026	-1	-1	121.37	-1	-1	0
March 02, 2026	125.05	126.05	126.05	128.7	124.45	22.92M