Punjab National Bank (PNB.NS) NSE

Currency In INR

PNB.NS Historical Return

If you invested ₹1000 in Punjab National Bank (PNB.NS) 10 years ago, it would be worth ₹823.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,908.68, while ₹1000 invested 1 year ago would be worth ₹973.52. This corresponds to total returns of -17.61%, 190.87%, -2.65%, respectively, with annualized returns of -1.92%, 23.79%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	111.8	113.06	113.06	114.9	111.8	15.24M
September 29, 2026	112.55	111.75	111.75	113.98	110.56	25.89M
September 28, 2026	116.55	112.6	112.6	116.55	112.07	14.25M
September 25, 2026	117.12	116.6	116.6	118.01	116.23	8.07M
September 24, 2026	117.25	117.12	117.12	118.67	117.06	10.75M
September 23, 2026	116.61	118.3	118.3	118.9	116.61	12.84M
September 22, 2026	118.45	117	117	118.74	116.7	8.96M
September 21, 2026	117.23	118	118	118.58	116.64	8.62M
September 18, 2026	117	117.27	117.27	117.5	116.5	16.06M
September 17, 2026	116.8	116.47	116.47	119.4	116.36	15.92M
September 16, 2026	114.73	116.8	116.8	117.48	114.63	18.49M
September 15, 2026	116.75	114.7	114.7	117.23	114.7	12.02M
September 11, 2026	116	116.75	116.75	117.79	114.52	11.48M
September 10, 2026	115.5	116.85	116.85	118.2	115.47	18.23M
September 09, 2026	115.25	115.61	115.61	117	115.25	11.69M
September 08, 2026	115.75	116	116	116.68	114.95	11.97M
September 07, 2026	116.41	115.6	115.6	117.17	115.55	11.06M
September 04, 2026	116.9	117	117	118.05	116.45	11.16M
September 03, 2026	117.95	116.32	116.32	118.25	116.32	11.83M
September 02, 2026	114.65	117	117	117.25	113.92	21.1M
September 01, 2026	114.49	115.22	115.22	116.5	114.07	10.97M
August 31, 2026	115	114.23	114.23	115.35	113.16	18.42M
August 28, 2026	114.81	115.4	115.4	115.75	114.42	8.5M
August 27, 2026	116.7	115.4	115.4	117.2	115.07	10.96M
August 26, 2026	116.93	116.7	116.7	118.2	116.39	7.74M
August 25, 2026	115.61	115.93	115.93	116.9	115.01	13.02M
August 24, 2026	116.5	115.86	115.86	117.03	115	10.61M
August 21, 2026	117.45	116.55	116.55	117.52	115.41	14.05M
August 20, 2026	117.9	118	118	119.1	117.44	8.55M
August 19, 2026	116.45	117.48	117.48	117.59	116.03	7.92M
August 18, 2026	117	116.5	116.5	117.99	116.5	7.85M
August 17, 2026	117.11	117.32	117.32	118.06	115.32	12.88M
August 14, 2026	117.88	118	118	118.9	117.4	11.25M
August 13, 2026	118.62	117.59	117.59	119.35	117.31	10.03M
August 12, 2026	113.95	118.98	118.98	119.5	113.72	51.24M
August 11, 2026	113.5	114.03	114.03	114.3	112.3	14.26M
August 10, 2026	114.81	113.5	113.5	115.19	113.2	11.11M
August 07, 2026	114.01	114.81	114.81	115.37	113.6	11.2M
August 06, 2026	113.55	114.3	114.3	114.85	113.2	11.9M
August 05, 2026	114.16	113.55	113.55	115.2	113.3	10.36M
August 04, 2026	113.49	113.99	113.99	114	112.64	7.96M
August 03, 2026	113.01	113	113	114.47	112.66	12.09M
July 31, 2026	112	112.71	112.71	113	111.69	11.56M
July 30, 2026	111.05	111.64	111.64	111.9	110.32	10.29M
July 29, 2026	112.3	111.08	111.08	112.3	110.89	8.3M
July 28, 2026	111.62	111.65	111.65	112.33	111.18	15.68M
July 27, 2026	111.25	111.62	111.62	112.23	110.76	12.85M
July 24, 2026	109	110.38	110.38	110.64	108.71	11.9M
July 23, 2026	110	110.15	110.15	111	109.55	10.14M
July 22, 2026	112.08	110.73	110.73	112.82	110.35	20.95M
July 21, 2026	111.7	112.08	112.08	113.38	111.31	28.68M
July 20, 2026	108.26	111.76	111.76	111.95	107.4	118.99M
July 17, 2026	105.25	105.77	105.77	106.1	104.59	14.16M
July 16, 2026	106.09	105.22	105.22	106.09	104.9	11.65M
July 15, 2026	105.5	105.71	105.71	106.93	104.88	11.9M
July 14, 2026	106	105	105	106.3	104.6	9.41M
July 13, 2026	104.6	106.34	106.34	106.45	104	11.97M
July 10, 2026	104.1	105.41	105.41	107.55	103.71	27.1M
July 09, 2026	101.2	103.44	103.44	103.7	100.8	13.28M
July 08, 2026	103.25	100.95	100.95	103.25	100.45	29.04M