Punjab National Bank (PNB.NS) NSE

Currency In INR

PNB.NS Historical Return

If you invested ₹1000 in Punjab National Bank (PNB.NS) 10 years ago, it would be worth ₹985.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,474.96, while ₹1000 invested 1 year ago would be worth ₹1,106.94. This corresponds to total returns of -1.43%, 247.5%, 10.69%, respectively, with annualized returns of -0.14%, 28.29%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	117.45	116.55	116.55	117.52	115.41	14.05M
August 20, 2026	117.9	118	118	119.1	117.44	8.55M
August 19, 2026	116.45	117.48	117.48	117.59	116.03	7.92M
August 18, 2026	117	116.5	116.5	117.99	116.5	7.85M
August 17, 2026	117.11	117.32	117.32	118.06	115.32	12.88M
August 14, 2026	117.88	118	118	118.9	117.4	11.25M
August 13, 2026	118.62	117.59	117.59	119.35	117.31	10.03M
August 12, 2026	113.95	118.98	118.98	119.5	113.72	51.24M
August 11, 2026	113.5	114.03	114.03	114.3	112.3	14.26M
August 10, 2026	114.81	113.5	113.5	115.19	113.2	11.11M
August 07, 2026	114.01	114.81	114.81	115.37	113.6	11.2M
August 06, 2026	113.55	114.3	114.3	114.85	113.2	11.9M
August 05, 2026	114.16	113.55	113.55	115.2	113.3	10.36M
August 04, 2026	113.49	113.99	113.99	114	112.64	7.96M
August 03, 2026	113.01	113	113	114.47	112.66	12.09M
July 31, 2026	112	112.71	112.71	113	111.69	11.56M
July 30, 2026	111.05	111.64	111.64	111.9	110.32	10.29M
July 29, 2026	112.3	111.08	111.08	112.3	110.89	8.3M
July 28, 2026	111.62	111.65	111.65	112.33	111.18	15.68M
July 27, 2026	111.25	111.62	111.62	112.23	110.76	12.85M
July 24, 2026	109	110.38	110.38	110.64	108.71	11.9M
July 23, 2026	110	110.15	110.15	111	109.55	10.14M
July 22, 2026	112.08	110.73	110.73	112.82	110.35	20.95M
July 21, 2026	111.7	112.08	112.08	113.38	111.31	28.68M
July 20, 2026	108.26	111.76	111.76	111.95	107.4	118.99M
July 17, 2026	105.25	105.77	105.77	106.1	104.59	14.16M
July 16, 2026	106.09	105.22	105.22	106.09	104.9	11.65M
July 15, 2026	105.5	105.71	105.71	106.93	104.88	11.9M
July 14, 2026	106	105	105	106.3	104.6	9.41M
July 13, 2026	104.6	106.34	106.34	106.45	104	11.97M
July 10, 2026	104.1	105.41	105.41	107.55	103.71	27.1M
July 09, 2026	101.2	103.44	103.44	103.7	100.8	13.28M
July 08, 2026	103.25	100.95	100.95	103.25	100.45	29.04M
July 07, 2026	104.75	103.79	103.79	104.75	103.14	17.62M
July 06, 2026	105.3	104.29	104.29	105.64	104.15	12.23M
July 03, 2026	107	105.35	105.35	107.01	104.11	27.73M
July 02, 2026	108.26	106.91	106.91	108.3	106.13	13.24M
July 01, 2026	107.15	107.54	107.54	108.18	106.26	20.52M
June 30, 2026	107.06	106.69	106.69	107.69	106.23	11.18M
June 29, 2026	107.55	106.96	106.96	108.25	106.11	13.57M
June 25, 2026	108.6	107.87	107.87	109	107.54	17.86M
June 24, 2026	107.5	107.71	107.71	108.23	106.54	11.01M
June 23, 2026	109.8	107.43	107.43	109.86	107.11	15.82M
June 22, 2026	108.9	109.8	109.8	109.94	108.62	13.51M
June 19, 2026	109	108.77	108.77	109.48	108.3	13.77M
June 18, 2026	109.15	109.58	109.58	110.2	108.82	17.44M
June 17, 2026	108.3	108.87	108.87	109.2	107.43	22.05M
June 16, 2026	108.09	107.97	107.97	108.69	106.9	11.87M
June 15, 2026	108.05	107.96	107.96	109.48	107.69	18.98M
June 12, 2026	106	106.88	106.88	107.52	104.37	29.96M
June 11, 2026	106.1	106.17	106.17	106.84	105.12	27M
June 10, 2026	110	107.17	107.17	110.5	106.93	27.53M
June 09, 2026	106	109.65	109.65	109.98	106	38.22M
June 08, 2026	105.54	105.71	105.71	107.14	105	13.31M
June 05, 2026	106.2	106.85	106.85	108.8	106.02	24.44M
June 04, 2026	105	105.67	105.67	106.27	104.17	12.87M
June 03, 2026	104.01	105.8	105.8	106.11	102.9	15.56M
June 02, 2026	103.15	104.09	104.09	104.53	102.67	17.37M
June 01, 2026	106.5	103.78	103.78	107.13	103.52	19.25M
May 29, 2026	106.75	106.05	106.05	108.47	105.57	32.06M