Punjab National Bank (PNB.NS) NSE

121.05

+0.15(+0.12%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025121120.93120.93121.55120.7110.65M
December 23, 2025121.5120.9120.9122.63120.6610.38M
December 22, 2025120.45121.31121.31121.84120.219.29M
December 19, 2025118.55119.82119.82119.97118.559.72M
December 18, 2025119.06118.9118.9119.77117.729.53M
December 17, 2025117.03119.33119.33119.6116.9215.22M
December 16, 2025118.49117.03117.03118.89116.6411.69M
December 15, 2025117.3118.74118.74119.35116.6618.9M
December 12, 2025117.86117.81117.81118.14116.839.27M
December 11, 2025117.42117.57117.57118.12116.214.4M
December 10, 2025118.24117.16117.16119.2116.612.27M
December 09, 2025115.47117.83117.83118.1115.1315.67M
December 08, 2025121.65116116121.68115.2524.06M
December 05, 2025119.69121.71121.71121.9119.1522.67M
December 04, 2025119.8119.53119.53120.78118.7914.24M
December 03, 2025125.75119.8119.8125.7511931.74M
December 02, 2025125.3125.35125.35127.8124.7326.94M
December 01, 2025124.99125.3125.3126.38124.7517.51M
November 28, 2025125.3124.5124.5125.3124.119.94M
November 27, 2025125.4124.93124.93126.24123.959.72M
November 26, 2025123.64124.99124.99126.06123.3519.46M
November 25, 2025121.7123.05123.05123.45121.3711.52M
November 24, 2025122.9121.75121.75123.43121.116.93M
November 21, 2025123.26122.37122.37123.83121.9912.41M
November 19, 2025122.75125.06125.06125.45121.6522.09M
November 18, 2025123.64122.38122.38123.78122.1710.07M
November 17, 2025122.7123123124.85122.3118.04M
November 14, 2025121.4122.21122.21122.58121.357.53M
November 13, 2025122.61121.3121.3123.5120.810.83M
November 12, 2025122.5122.45122.45123.312210.33M
November 11, 2025122.36122.02122.02122.62120.0713.74M
November 10, 2025122.5122.34122.34123.24121.5610.68M
November 07, 2025120.4122.38122.38122.98118.8616.93M
November 06, 2025123.99120.46120.46123.99120.1618.9M
November 04, 2025123.15123.25123.25123.79122.2214.19M
November 03, 2025123.1123.52123.52124.48122.6919.5M
October 31, 2025120.4122.89122.89124.05120.0837.5M
October 30, 2025121.05120.09120.09121.89119.723.11M
October 29, 2025120.9121.1121.1122.35120.718.35M
October 28, 2025120.08121.13121.13121.5119.237.12M
October 27, 2025117.45119.63119.63120.4116.9917.71M
October 24, 2025118.22116.94116.94118.69116.2713.11M
October 23, 2025118.2118.22118.22120.2117.7131.32M
October 21, 2025118.25117.67117.67118.9117.34.76M
October 20, 2025114.3118.1118.1119.16114.2539.13M
October 17, 2025116.15113.7113.7116.73112.7516.74M
October 16, 2025116.65116.11116.11117.84115.9715.19M
October 15, 2025115.5116.4116.4117.17115.410.59M
October 14, 2025116.96115.27115.27117.34114.9110.88M
October 13, 2025116.87116.95116.95117.6116.111.81M
October 10, 2025114.5117.24117.24117.85114.1640.85M
October 09, 2025113.14114.3114.3114.8113.0512.59M
October 08, 2025114.18113.14113.14114.48112.0214.79M
October 07, 2025114.54114.17114.17115.1113.7511.66M
October 06, 2025114.8114.54114.54115.6113.6318.07M
October 03, 2025112.65114.37114.37114.85112.4423.88M
October 01, 2025112.7112.55112.55113.56111.219.56M
September 30, 2025110.04112.83112.83113.7109.8537.09M
September 29, 2025107.9109.51109.51110.23107.916.24M
September 26, 2025111.11107.79107.79111.34107.318.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved