Punjab National Bank (PNB.NS) NSE

129.59

+3.49(+2.77%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026125.6129.59129.59130.4125.3730.25M
February 19, 2026128.12126.1126.1128.35125.5218.85M
February 18, 2026125.1128.17128.17128.74124.8337.05M
February 17, 2026120.57124.82124.82125.6119.8139.93M
February 16, 2026118120.57120.57120.95117.5512.11M
February 13, 2026120.1118.76118.76120.36118.314.73M
February 12, 2026122.85120.96120.96122.91120.515.32M
February 11, 2026123.1122.91122.91123.72121.1114.59M
February 10, 2026124122.96122.96124122.5712.02M
February 09, 2026123.99123.44123.44125.1123.0212.65M
February 06, 2026123.9122.85122.85124.43121.2514.52M
February 05, 2026123.5124.1124.1124.95123.1710.88M
February 04, 2026123.85123.65123.65124.39122.6510.4M
February 03, 2026126.5123.86123.86129.01122.715.96M
February 02, 2026121122.02122.02122.46118.1515.79M
February 01, 2026124.8121.59121.59124.8119.1418.75M
January 30, 2026124.5125.19125.19126.03123.2614.2M
January 29, 2026124.8125.25125.25126.24124.3432.9M
January 28, 2026124124.5124.5124.65121.7514.5M
January 27, 2026121.27122.95122.95123.4912016.1M
January 23, 2026126.5120.15120.15126.51119.5517.85M
January 22, 2026124.74125.16125.16126.53124.513.65M
January 21, 2026125.3123.99123.99126.69122.7917.18M
January 20, 2026127.9125.77125.77130.35125.146.61M
January 19, 2026132.3128.05128.05135.15125.2586.35M
January 16, 2026128.68132.36132.36132.79128.6534.69M
January 14, 2026124.55128.68128.68129124.5234.92M
January 13, 2026123.8124.52124.52124.66122.5814.48M
January 12, 2026122.9123.16123.16123.49121.1114.55M
January 09, 2026123122.9122.9124.84122.2413.02M
January 08, 2026125.8122.81122.81125.83122.3611.53M
January 07, 2026125.45125.68125.68126.89124.9610.18M
January 06, 2026124.95125.47125.47126.08124.5610.8M
January 05, 2026126125.08125.08128.24124.3819.05M
January 02, 2026123.94125.35125.35125.8123.813.2M
January 01, 2026123.7123.94123.94124.7123.167.73M
December 31, 2025122.3123.58123.58125.35121.5419.36M
December 30, 2025120.22122.38122.38122.77119.4924.86M
December 29, 2025116.6120.54120.54120.98116.625.01M
December 26, 2025120.77120.37120.37120.98119.458.34M
December 24, 2025121120.93120.93121.55120.7110.65M
December 23, 2025121.5120.9120.9122.63120.6610.38M
December 22, 2025120.45121.31121.31121.84120.219.29M
December 19, 2025118.55119.82119.82119.97118.559.72M
December 18, 2025119.06118.9118.9119.77117.729.53M
December 17, 2025117.03119.33119.33119.6116.9215.22M
December 16, 2025118.49117.03117.03118.89116.6411.69M
December 15, 2025117.3118.74118.74119.35116.6618.9M
December 12, 2025117.86117.81117.81118.14116.839.27M
December 11, 2025117.42117.57117.57118.12116.214.4M
December 10, 2025118.24117.16117.16119.2116.612.27M
December 09, 2025115.47117.83117.83118.1115.1315.67M
December 08, 2025121.65116116121.68115.2524.06M
December 05, 2025119.69121.71121.71121.9119.1522.67M
December 04, 2025119.8119.53119.53120.78118.7914.24M
December 03, 2025125.75119.8119.8125.7511931.74M
December 02, 2025125.3125.35125.35127.8124.7326.94M
December 01, 2025124.99125.3125.3126.38124.7517.51M
November 28, 2025125.3124.5124.5125.3124.119.94M
November 27, 2025125.4124.93124.93126.24123.959.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved