Punjab National Bank (PNB.NS) NSE

Currency In INR

AD

PNB.NS Historical Return

If you invested ₹1000 in Punjab National Bank (PNB.NS) 10 years ago, it would be worth ₹907.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,774.38, while ₹1000 invested 1 year ago would be worth ₹950.69. This corresponds to total returns of -9.27%, 177.44%, -4.93%, respectively, with annualized returns of -0.97%, 22.63%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026104.1105.41105.41107.55103.7127.1M
July 09, 2026101.2103.44103.44103.7100.813.28M
July 08, 2026103.25100.95100.95103.25100.4529.04M
July 07, 2026104.75103.79103.79104.75103.1417.62M
July 06, 2026105.3104.29104.29105.64104.1512.23M
July 03, 2026107105.35105.35107.01104.1127.73M
July 02, 2026108.26106.91106.91108.3106.1313.24M
July 01, 2026107.15107.54107.54108.18106.2620.52M
June 30, 2026107.06106.69106.69107.69106.2311.18M
June 29, 2026107.55106.96106.96108.25106.1113.57M
June 25, 2026108.6107.87107.87109107.5417.86M
June 24, 2026107.5107.71107.71108.23106.5411.01M
June 23, 2026109.8107.43107.43109.86107.1115.82M
June 22, 2026108.9109.8109.8109.94108.6213.51M
June 19, 2026109108.77108.77109.48108.313.77M
June 18, 2026109.15109.58109.58110.2108.8217.44M
June 17, 2026108.3108.87108.87109.2107.4322.05M
June 16, 2026108.09107.97107.97108.69106.911.87M
June 15, 2026108.05107.96107.96109.48107.6918.98M
June 12, 2026106106.88106.88107.52104.3729.96M
June 11, 2026106.1106.17106.17106.84105.1227M
June 10, 2026110107.17107.17110.5106.9327.53M
June 09, 2026106109.65109.65109.9810638.22M
June 08, 2026105.54105.71105.71107.1410513.31M
June 05, 2026106.2106.85106.85108.8106.0224.44M
June 04, 2026105105.67105.67106.27104.1712.87M
June 03, 2026104.01105.8105.8106.11102.915.56M
June 02, 2026103.15104.09104.09104.53102.6717.37M
June 01, 2026106.5103.78103.78107.13103.5219.25M
May 29, 2026106.75106.05106.05108.47105.5732.06M
May 27, 2026105.9106.67106.67107.04105.5811.62M
May 26, 2026106.13105.91105.91107.2105.4426.3M
May 25, 2026103.6106.26106.26106.5103.523.25M
May 22, 2026102.27102.66102.66102.9101.9513.7M
May 21, 2026103.22101.92101.92103.45101.6621.57M
May 20, 2026100.39102.22102.22102.4599.6720.38M
May 19, 2026100.19101.3101.3101.69100.0215.63M
May 18, 202610199.4999.4910198.562.4M
May 15, 2026104.62102.05102.05104.85101.7822.15M
May 14, 2026103.3104.62104.62104.98102.316.12M
May 13, 2026102.99102.77102.77103.89101.3523.17M
May 12, 2026104102.78102.78104.97102.5514.95M
May 11, 2026106.2104.62104.62106.45104.3321.44M
May 08, 2026108.9107.24107.24108.9106.6226.75M
May 07, 2026110.95109.11109.1111110928.04M
May 06, 2026110.41110.18110.18111.74107.8944.45M
May 05, 2026108.8107.89107.89111.41105.4557.26M
May 04, 2026109.5108.68108.68111.68108.1316.74M
April 30, 2026110.8109.36109.36110.8108.1116.38M
April 29, 2026111.62111.18111.18112.62110.8713.29M
April 28, 2026112.5111.39111.39113111.2120.36M
April 27, 2026113.5113.88113.88114.54113.429.48M
April 24, 2026112.71113.09113.09113.45111.611.4M
April 23, 2026114.2112.71112.71114.39111.5717.51M
April 22, 2026113.9114.67114.67115.6113.3518.83M
April 21, 2026114.2114.11114.11115.18113.618.16M
April 20, 2026114.9113.74113.74115.1113.3416.68M
April 17, 2026113.61114.48114.48114.75112.8514.47M
April 16, 2026114113.56113.56114.811318.42M
April 15, 2026113.25113.08113.08114.05112.514.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved