Punjab National Bank (PNB.NS) NSE

Currency In INR

AD

PNB.NS Historical Return

If you invested ₹1000 in Punjab National Bank (PNB.NS) 10 years ago, it would be worth ₹823.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,908.68, while ₹1000 invested 1 year ago would be worth ₹973.52. This corresponds to total returns of -17.61%, 190.87%, -2.65%, respectively, with annualized returns of -1.92%, 23.79%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026113.06109.57109.57113.38109.3711.36M
September 30, 2026111.8113.06113.06114.9111.815.24M
September 29, 2026112.55111.75111.75113.98110.5625.89M
September 28, 2026116.55112.6112.6116.55112.0714.25M
September 25, 2026117.12116.6116.6118.01116.238.07M
September 24, 2026117.25117.12117.12118.67117.0610.75M
September 23, 2026116.61118.3118.3118.9116.6112.84M
September 22, 2026118.45117117118.74116.78.96M
September 21, 2026117.23118118118.58116.648.62M
September 18, 2026117117.27117.27117.5116.516.06M
September 17, 2026116.8116.47116.47119.4116.3615.92M
September 16, 2026114.73116.8116.8117.48114.6318.49M
September 15, 2026116.75114.7114.7117.23114.712.02M
September 11, 2026116116.75116.75117.79114.5211.48M
September 10, 2026115.5116.85116.85118.2115.4718.23M
September 09, 2026115.25115.61115.61117115.2511.69M
September 08, 2026115.75116116116.68114.9511.97M
September 07, 2026116.41115.6115.6117.17115.5511.06M
September 04, 2026116.9117117118.05116.4511.16M
September 03, 2026117.95116.32116.32118.25116.3211.83M
September 02, 2026114.65117117117.25113.9221.1M
September 01, 2026114.49115.22115.22116.5114.0710.97M
August 31, 2026115114.23114.23115.35113.1618.42M
August 28, 2026114.81115.4115.4115.75114.428.5M
August 27, 2026116.7115.4115.4117.2115.0710.96M
August 26, 2026116.93116.7116.7118.2116.397.74M
August 25, 2026115.61115.93115.93116.9115.0113.02M
August 24, 2026116.5115.86115.86117.0311510.61M
August 21, 2026117.45116.55116.55117.52115.4114.05M
August 20, 2026117.9118118119.1117.448.55M
August 19, 2026116.45117.48117.48117.59116.037.92M
August 18, 2026117116.5116.5117.99116.57.85M
August 17, 2026117.11117.32117.32118.06115.3212.88M
August 14, 2026117.88118118118.9117.411.25M
August 13, 2026118.62117.59117.59119.35117.3110.03M
August 12, 2026113.95118.98118.98119.5113.7251.24M
August 11, 2026113.5114.03114.03114.3112.314.26M
August 10, 2026114.81113.5113.5115.19113.211.11M
August 07, 2026114.01114.81114.81115.37113.611.2M
August 06, 2026113.55114.3114.3114.85113.211.9M
August 05, 2026114.16113.55113.55115.2113.310.36M
August 04, 2026113.49113.99113.99114112.647.96M
August 03, 2026113.01113113114.47112.6612.09M
July 31, 2026112112.71112.71113111.6911.56M
July 30, 2026111.05111.64111.64111.9110.3210.29M
July 29, 2026112.3111.08111.08112.3110.898.3M
July 28, 2026111.62111.65111.65112.33111.1815.68M
July 27, 2026111.25111.62111.62112.23110.7612.85M
July 24, 2026109110.38110.38110.64108.7111.9M
July 23, 2026110110.15110.15111109.5510.14M
July 22, 2026112.08110.73110.73112.82110.3520.95M
July 21, 2026111.7112.08112.08113.38111.3128.68M
July 20, 2026108.26111.76111.76111.95107.4118.99M
July 17, 2026105.25105.77105.77106.1104.5914.16M
July 16, 2026106.09105.22105.22106.09104.911.65M
July 15, 2026105.5105.71105.71106.93104.8811.9M
July 14, 2026106105105106.3104.69.41M
July 13, 2026104.6106.34106.34106.4510411.97M
July 10, 2026104.1105.41105.41107.55103.7127.1M
July 09, 2026101.2103.44103.44103.7100.813.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved