PNB Gilts Ltd. (PNBGILTS.NS) NSE

Currency In INR

PNBGILTS.NS Historical Return

If you invested ₹1000 in PNB Gilts Ltd. (PNBGILTS.NS) 10 years ago, it would be worth ₹4,836.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,422.83, while ₹1000 invested 1 year ago would be worth ₹769.57. This corresponds to total returns of 383.61%, 42.28%, -23.04%, respectively, with annualized returns of 17.06%, 7.31%, -23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNBGILTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.2	79.65	79.65	79.99	78.45	159,156
August 20, 2026	79.2	79.11	79.11	80.47	78.9	153,598
August 19, 2026	80	78.78	78.78	80.01	78.5	177,994
August 18, 2026	80.84	79.5	79.5	80.9	79.02	103,481
August 17, 2026	79.99	80.34	80.34	81.04	78	385,623
August 14, 2026	79.56	79.41	79.41	80.5	78.81	204,045
August 13, 2026	80.8	79.52	79.52	80.99	79.25	186,681
August 12, 2026	80.19	80.41	80.41	81.79	80.01	231,702
August 11, 2026	80.99	80.13	80.13	81.44	80	171,820
August 10, 2026	80.7	80.87	80.87	82.1	80.7	205,870
August 07, 2026	82	80.7	80.7	82.89	80	462,573
August 06, 2026	83.75	82	82	84.24	80.51	418,244
August 05, 2026	82.81	83.75	83.75	85.54	82.81	345,840
August 04, 2026	83.5	82.79	82.79	84.44	82.51	262,253
August 03, 2026	85.8	83.51	83.51	85.8	83	316,121
July 31, 2026	82.38	84.5	84.5	86.29	82.38	324,501
July 30, 2026	83.78	82.65	82.65	84.2	82.26	202,052
July 29, 2026	83.9	83.78	83.78	84.9	83.12	229,039
July 28, 2026	85.81	83.8	83.8	86.02	83.3	234,108
July 27, 2026	85.59	85.44	85.44	86.69	85.25	163,759
July 24, 2026	84.95	85.51	85.51	86.75	83.12	310,440
July 23, 2026	85.56	84.55	84.55	86.85	84.2	266,621
July 22, 2026	88	85.56	85.56	88.14	85.01	355,883
July 21, 2026	86.9	88.09	88.09	90.44	86.9	634,999
July 20, 2026	87.8	86.86	86.86	88.44	86	547,891
July 17, 2026	87.03	87.84	87.84	89	86.35	1.21M
July 16, 2026	87.6	91.34	91.34	92.48	87.25	2.54M
July 15, 2026	88.5	87.6	87.6	88.82	87.14	255,673
July 14, 2026	89.01	88.35	88.35	89.08	87.21	321,835
July 13, 2026	87.78	89.19	89.19	90.5	86.55	678,239
July 10, 2026	88	87.81	87.81	89.24	87.49	299,271
July 09, 2026	85.97	87.33	87.33	88.5	85.42	366,448
July 08, 2026	86.98	85.84	85.84	86.99	84.32	612,286
July 07, 2026	89.5	86.98	86.98	89.84	86.31	724,949
July 06, 2026	90.43	89.63	89.63	90.9	89.14	457,653
July 03, 2026	91.25	90.63	90.63	91.75	89.5	679,666
July 02, 2026	90.65	90.74	90.74	91.7	90.16	540,174
July 01, 2026	92.25	90.4	90.4	92.4	90	899,878
June 30, 2026	90.99	92.27	92.27	96.65	89.7	2.56M
June 29, 2026	91.5	90.36	90.36	91.51	88.51	688,920
June 25, 2026	91.9	91.09	91.09	92.04	89.86	727,231
June 24, 2026	91.99	91.73	91.73	92.49	90.01	982,647
June 23, 2026	92.1	90.22	90.22	92.44	88.84	962,003
June 22, 2026	92.05	92.89	92.89	95.85	91.05	1.65M
June 19, 2026	91.17	92.05	92.05	92.99	89.47	827,845
June 18, 2026	92.78	91.19	91.19	92.78	90.5	915,364
June 17, 2026	89.89	92.08	92.08	93.65	88.75	2.4M
June 16, 2026	91.8	89.19	89.19	91.89	88.48	1.08M
June 15, 2026	91.72	91.09	91.09	93.3	90.21	1.68M
June 12, 2026	87.88	89.83	89.83	94.75	87	4.16M
June 11, 2026	87.75	85.47	85.47	89	85.02	1.17M
June 10, 2026	92.9	89.05	89.05	93.35	87.65	1.55M
June 09, 2026	93.5	93.13	93.13	94.5	90.3	2.11M
June 08, 2026	93	92.83	92.83	94.49	90.75	4.13M
June 05, 2026	89.91	94.45	94.45	99.8	89.08	24.16M
June 04, 2026	83.79	90.25	90.25	94.39	83.5	14.03M
June 03, 2026	78.53	86.02	86.02	90.9	77.01	23.55M
June 02, 2026	77	79.23	79.23	79.83	76.1	516,597
June 01, 2026	79.8	77.17	77.17	79.98	76.4	323,183
May 29, 2026	76.95	78.79	78.79	80.98	76.74	898,216