PNB Gilts Ltd. (PNBGILTS.NS) NSE

Currency In INR

AD

PNBGILTS.NS Historical Return

If you invested ₹1000 in PNB Gilts Ltd. (PNBGILTS.NS) 10 years ago, it would be worth ₹2,855.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,249.6, while ₹1000 invested 1 year ago would be worth ₹900.31. This corresponds to total returns of 185.56%, 24.96%, -9.97%, respectively, with annualized returns of 11.07%, 4.55%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNBGILTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678.577.7777.7779.5877.35442,067
November 09, 202680.978.178.18177.4381,635
November 08, 20268180.3780.3781.679.5190,884
November 06, 202678.780.7880.7881.8276.451.07M
November 05, 202679.9778.778.780.478336,688
November 04, 202677.0178.8978.8979.976.09545,758
November 03, 202677.0177.1377.138076.2697,168
November 02, 202675.577.1777.1778.3674.87664,445
October 30, 202675.875.0475.047772.8435,138
October 29, 202673.6475.8975.8976.272.75970,648
October 28, 202671.8874.2274.2275.469.811.41M
October 27, 202671.5371.4771.477471.06584,501
October 26, 202671.4971.5371.5372.6269.9486,427
October 23, 202673.1171.4971.4973.1168.8737,250
October 22, 202671.7373.2673.2674.5969.5802,566
October 21, 202671.5570.6770.677368.5551,753
October 19, 202673.8171.6771.6773.8470.72431,049
October 16, 202672.573.0973.0974.3571.71467,981
October 15, 20267472.7772.7774.671.52555,232
October 14, 20267673.8773.8776.0773.1845,838
October 13, 202670.875.2475.247970.6317.03M
October 12, 202670.370.7170.7171.570.01199,610
October 09, 202668.470.4470.4471.767.71460,418
October 08, 202672.2468.3968.3972.2466.8854,080
October 07, 202671.571.5271.5272.6471343,129
October 06, 202671.9971.4271.427370.5408,404
October 05, 20267271.7271.7273.8571.3312,052
October 01, 202673.571.6371.6373.8570.8407,422
September 30, 20267273.9973.9978.9722.68M
September 29, 202673.271.8971.8973.270.9377,184
September 28, 202674.2573.2873.287671.35295,139
September 25, 202675.3574.7374.7375.974.26191,265
September 24, 202676.275.3575.3576.4975.01249,823
September 23, 202676.2676.3376.3377.7976165,650
September 22, 202676.6176.2376.238076.02402,524
September 21, 202677.8176.8876.8877.8176.5203,792
September 18, 202679.379.1879.188077.96317,177
September 17, 20267878.578.580.177.26357,851
September 16, 202676.577.9177.9180.2474.03627,422
September 15, 202680.276.2976.2980.876.01569,582
September 11, 202680.3680.3480.348179.04230,861
September 10, 202679.4680.3680.368379.46477,172
September 09, 202681.2579.4679.4681.3379283,795
September 08, 20268381.2681.2684.9880.75596,996
September 07, 202683.0881.8781.8784.381.52330,796
September 04, 202678.9983.0883.0885.578.992.42M
September 03, 202678.9978.6378.6379.9977.96237,154
September 02, 202676.4478.1978.1980.875.52530,450
September 01, 202677.5276.4476.4477.7975.86168,990
August 31, 202678.5976.9676.9678.7574.5381,242
August 28, 202677.9978.7178.7179.977.85258,732
August 27, 202679.8777.9677.9679.8777.4265,347
August 26, 202679.9879.479.480.879.01206,050
August 25, 202678.6279.5979.5980.0276.8214,658
August 24, 202679.0178.6278.6280.5278.01284,996
August 21, 202679.279.6579.6579.9978.45159,156
August 20, 202679.279.1179.1180.4778.9153,598
August 19, 20268078.7878.7880.0178.5177,994
August 18, 202680.8479.579.580.979.02103,481
August 17, 202679.9980.3480.3481.0478385,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved