PNB Gilts Ltd. (PNBGILTS.NS) NSE

Currency In INR

PNBGILTS.NS Historical Return

If you invested ₹1000 in PNB Gilts Ltd. (PNBGILTS.NS) 10 years ago, it would be worth ₹2,893.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,238.57, while ₹1000 invested 1 year ago would be worth ₹892.88. This corresponds to total returns of 189.32%, 23.86%, -10.71%, respectively, with annualized returns of 11.2%, 4.37%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNBGILTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	80.9	78.1	78.1	81	77.4	381,635
November 08, 2026	81	80.37	80.37	81.6	79.51	90,884
November 06, 2026	78.7	80.78	80.78	81.82	76.45	1.07M
November 05, 2026	79.97	78.7	78.7	80.4	78	336,688
November 04, 2026	77.01	78.89	78.89	79.9	76.09	545,758
November 03, 2026	77.01	77.13	77.13	80	76.2	697,168
November 02, 2026	75.5	77.17	77.17	78.36	74.87	664,445
October 30, 2026	75.8	75.04	75.04	77	72.8	435,138
October 29, 2026	73.64	75.89	75.89	76.2	72.75	970,648
October 28, 2026	71.88	74.22	74.22	75.4	69.81	1.41M
October 27, 2026	71.53	71.47	71.47	74	71.06	584,501
October 26, 2026	71.49	71.53	71.53	72.62	69.9	486,427
October 23, 2026	73.11	71.49	71.49	73.11	68.8	737,250
October 22, 2026	71.73	73.26	73.26	74.59	69.5	802,566
October 21, 2026	71.55	70.67	70.67	73	68.5	551,753
October 19, 2026	73.81	71.67	71.67	73.84	70.72	431,049
October 16, 2026	72.5	73.09	73.09	74.35	71.71	467,981
October 15, 2026	74	72.77	72.77	74.6	71.52	555,232
October 14, 2026	76	73.87	73.87	76.07	73.1	845,838
October 13, 2026	70.8	75.24	75.24	79	70.63	17.03M
October 12, 2026	70.3	70.71	70.71	71.5	70.01	199,610
October 09, 2026	68.4	70.44	70.44	71.7	67.71	460,418
October 08, 2026	72.24	68.39	68.39	72.24	66.8	854,080
October 07, 2026	71.5	71.52	71.52	72.64	71	343,129
October 06, 2026	71.99	71.42	71.42	73	70.5	408,404
October 05, 2026	72	71.72	71.72	73.85	71.3	312,052
October 01, 2026	73.5	71.63	71.63	73.85	70.8	407,422
September 30, 2026	72	73.99	73.99	78.9	72	2.68M
September 29, 2026	73.2	71.89	71.89	73.2	70.9	377,184
September 28, 2026	74.25	73.28	73.28	76	71.35	295,139
September 25, 2026	75.35	74.73	74.73	75.9	74.26	191,265
September 24, 2026	76.2	75.35	75.35	76.49	75.01	249,823
September 23, 2026	76.26	76.33	76.33	77.79	76	165,650
September 22, 2026	76.61	76.23	76.23	80	76.02	402,524
September 21, 2026	77.81	76.88	76.88	77.81	76.5	203,792
September 18, 2026	79.3	79.18	79.18	80	77.96	317,177
September 17, 2026	78	78.5	78.5	80.1	77.26	357,851
September 16, 2026	76.5	77.91	77.91	80.24	74.03	627,422
September 15, 2026	80.2	76.29	76.29	80.8	76.01	569,582
September 11, 2026	80.36	80.34	80.34	81	79.04	230,861
September 10, 2026	79.46	80.36	80.36	83	79.46	477,172
September 09, 2026	81.25	79.46	79.46	81.33	79	283,795
September 08, 2026	83	81.26	81.26	84.98	80.75	596,996
September 07, 2026	83.08	81.87	81.87	84.3	81.52	330,796
September 04, 2026	78.99	83.08	83.08	85.5	78.99	2.42M
September 03, 2026	78.99	78.63	78.63	79.99	77.96	237,154
September 02, 2026	76.44	78.19	78.19	80.8	75.52	530,450
September 01, 2026	77.52	76.44	76.44	77.79	75.86	168,990
August 31, 2026	78.59	76.96	76.96	78.75	74.5	381,242
August 28, 2026	77.99	78.71	78.71	79.9	77.85	258,732
August 27, 2026	79.87	77.96	77.96	79.87	77.4	265,347
August 26, 2026	79.98	79.4	79.4	80.8	79.01	206,050
August 25, 2026	78.62	79.59	79.59	80.02	76.8	214,658
August 24, 2026	79.01	78.62	78.62	80.52	78.01	284,996
August 21, 2026	79.2	79.65	79.65	79.99	78.45	159,156
August 20, 2026	79.2	79.11	79.11	80.47	78.9	153,598
August 19, 2026	80	78.78	78.78	80.01	78.5	177,994
August 18, 2026	80.84	79.5	79.5	80.9	79.02	103,481
August 17, 2026	79.99	80.34	80.34	81.04	78	385,623
August 14, 2026	79.56	79.41	79.41	80.5	78.81	204,045