PNB Gilts Ltd. (PNBGILTS.NS) NSE

79.23

+2.06(+2.67%)

Updated at June 02 03:30PM

Currency In INR

PNBGILTS.NS Historical Return

If you invested ₹1000 in PNB Gilts Ltd. (PNBGILTS.NS) 10 years ago, it would be worth ₹5,679.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,045.94, while ₹1000 invested 1 year ago would be worth ₹791.43. This corresponds to total returns of 467.96%, 4.59%, -20.86%, respectively, with annualized returns of 18.96%, 0.9%, -20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNBGILTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	79.8	77.17	77.17	79.98	76.4	323,183
May 29, 2026	76.95	78.79	78.79	80.98	76.74	898,216
May 27, 2026	78.55	76.73	76.73	79	75.91	604,518
May 26, 2026	79	78.26	78.26	80.44	77.8	578,030
May 25, 2026	79.4	79.28	79.28	82.23	78.24	1.21M
May 22, 2026	80.3	79.35	79.35	81.5	78.5	804,672
May 21, 2026	79.41	80.84	80.84	82.8	79.4	2.87M
May 20, 2026	72.4	79.27	79.27	82.3	71.46	12.29M
May 19, 2026	72.6	72.7	72.7	74.46	72.21	856,748
May 18, 2026	74	72.75	72.75	74.85	71.93	1.27M
May 15, 2026	82.8	75.34	75.34	83.4	74.15	8.44M
May 14, 2026	69.85	80.45	80.45	83.02	66.91	20.14M
May 13, 2026	69	69.19	69.19	70.37	68.61	243,134
May 12, 2026	70.85	68.83	68.83	70.85	68.63	285,249
May 11, 2026	72.17	70.32	70.32	72.4	70.15	304,844
May 08, 2026	72.7	72.27	72.27	73.8	72	265,425
May 07, 2026	72.9	72.88	72.88	73.61	72.5	268,074
May 06, 2026	71.21	72.45	72.45	73.5	71.21	267,289
May 05, 2026	71.02	71.21	71.21	73.92	70.7	432,240
May 04, 2026	71.5	71.22	71.22	72.98	70.6	276,439
April 30, 2026	71.57	70.55	70.55	71.57	69.9	327,541
April 29, 2026	71.85	71.08	71.08	72.51	70.9	187,533
April 28, 2026	72.5	71.43	71.43	73.22	71.01	234,716
April 27, 2026	71.5	72.85	72.85	73.47	71.22	294,860
April 24, 2026	73	71.07	71.07	73.15	70.75	243,518
April 23, 2026	74.72	72.55	72.55	74.85	72.1	446,229
April 22, 2026	74	74.74	74.74	74.85	73.9	243,215
April 21, 2026	73.95	74.12	74.12	75.17	71.76	1.78M
April 20, 2026	75.55	74.25	74.25	76.88	71.01	1.33M
April 17, 2026	76.66	74.9	74.9	77.25	74.41	695,754
April 16, 2026	75.75	75.94	75.94	76.98	74.87	400,304
April 15, 2026	73.54	75.89	75.89	76.5	73.05	442,468
April 13, 2026	69.87	73.04	73.04	73.8	67.6	610,208
April 10, 2026	69.5	70.34	70.34	70.89	69.15	260,061
April 09, 2026	70.26	68.99	68.99	71.98	68.72	407,109
April 08, 2026	66	70.26	70.26	70.9	66	894,538
April 07, 2026	65.16	64.79	64.79	66.2	64	224,140
April 06, 2026	64.21	65.16	65.16	65.99	62.76	579,628
April 02, 2026	63.92	64.2	64.2	64.49	61.8	345,158
April 01, 2026	60.55	64.06	64.06	64.5	60.55	420,745
March 30, 2026	62.35	59.16	59.16	62.83	58.6	622,574
March 27, 2026	65.5	62.23	62.23	65.6	62	655,530
March 25, 2026	64.98	65.89	65.89	68.29	64.98	449,543
March 24, 2026	65.2	64.7	64.7	65.89	64.02	465,055
March 23, 2026	67.6	64	64.73	68.2	63.32	309,507
March 20, 2026	-1	-1	68.55	-1	-1	0
March 19, 2026	69.74	68.07	68.07	69.8	67.8	241,230
March 18, 2026	69	70.27	70.27	71.66	69	364,195
March 17, 2026	69.01	68.69	68.69	69.59	68.45	274,138
March 16, 2026	71.5	69.38	69.38	71.75	68.15	371,541
March 13, 2026	73.79	71.81	71.81	74	71.51	265,741
March 12, 2026	75.01	74.01	74.01	75.38	72.81	380,299
March 11, 2026	75.85	75.83	75.83	76.89	75.3	175,978
March 10, 2026	75.85	75.75	75.75	76.57	75.15	174,838
March 09, 2026	76.91	75.38	75.38	76.91	74.3	252,078
March 06, 2026	77.05	77.13	77.13	79.9	76.64	285,373
March 05, 2026	77.85	77.02	77.02	77.95	76	234,364
March 04, 2026	-1	-1	76.94	-1	-1	0
March 02, 2026	78.01	77.56	77.56	78.77	76.93	234,117
February 27, 2026	78.01	79.93	79.93	83.5	77.66	1.43M