PNB Gilts Ltd. (PNBGILTS.NS) NSE

Currency In INR

AD

PNBGILTS.NS Historical Return

If you invested ₹1000 in PNB Gilts Ltd. (PNBGILTS.NS) 10 years ago, it would be worth ₹4,346.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,176.77, while ₹1000 invested 1 year ago would be worth ₹715.58. This corresponds to total returns of 334.65%, 17.68%, -28.44%, respectively, with annualized returns of 15.83%, 3.31%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNBGILTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267273.9973.9978.9722.68M
September 29, 202673.271.8971.8973.270.9377,184
September 28, 202674.2573.2873.287671.35295,139
September 25, 202675.3574.7374.7375.974.26191,265
September 24, 202676.275.3575.3576.4975.01249,823
September 23, 202676.2676.3376.3377.7976165,650
September 22, 202676.6176.2376.238076.02402,524
September 21, 202677.8176.8876.8877.8176.5203,792
September 18, 202679.379.1879.188077.96317,177
September 17, 20267878.578.580.177.26357,851
September 16, 202676.577.9177.9180.2474.03627,422
September 15, 202680.276.2976.2980.876.01569,582
September 11, 202680.3680.3480.348179.04230,861
September 10, 202679.4680.3680.368379.46477,172
September 09, 202681.2579.4679.4681.3379283,795
September 08, 20268381.2681.2684.9880.75596,996
September 07, 202683.0881.8781.8784.381.52330,796
September 04, 202678.9983.0883.0885.578.992.42M
September 03, 202678.9978.6378.6379.9977.96237,154
September 02, 202676.4478.1978.1980.875.52530,450
September 01, 202677.5276.4476.4477.7975.86168,990
August 31, 202678.5976.9676.9678.7574.5381,242
August 28, 202677.9978.7178.7179.977.85258,732
August 27, 202679.8777.9677.9679.8777.4265,347
August 26, 202679.9879.479.480.879.01206,050
August 25, 202678.6279.5979.5980.0276.8214,658
August 24, 202679.0178.6278.6280.5278.01284,996
August 21, 202679.279.6579.6579.9978.45159,156
August 20, 202679.279.1179.1180.4778.9153,598
August 19, 20268078.7878.7880.0178.5177,994
August 18, 202680.8479.579.580.979.02103,481
August 17, 202679.9980.3480.3481.0478385,623
August 14, 202679.5679.4179.4180.578.81204,045
August 13, 202680.879.5279.5280.9979.25186,681
August 12, 202680.1980.4180.4181.7980.01231,702
August 11, 202680.9980.1380.1381.4480171,820
August 10, 202680.780.8780.8782.180.7205,870
August 07, 20268280.780.782.8980462,573
August 06, 202683.75828284.2480.51418,244
August 05, 202682.8183.7583.7585.5482.81345,840
August 04, 202683.582.7982.7984.4482.51262,253
August 03, 202685.883.5183.5185.883316,121
July 31, 202682.3884.584.586.2982.38324,501
July 30, 202683.7882.6582.6584.282.26202,052
July 29, 202683.983.7883.7884.983.12229,039
July 28, 202685.8183.883.886.0283.3234,108
July 27, 202685.5985.4485.4486.6985.25163,759
July 24, 202684.9585.5185.5186.7583.12310,440
July 23, 202685.5684.5584.5586.8584.2266,621
July 22, 20268885.5685.5688.1485.01355,883
July 21, 202686.988.0988.0990.4486.9634,999
July 20, 202687.886.8686.8688.4486547,891
July 17, 202687.0387.8487.848986.351.21M
July 16, 202687.691.3491.3492.4887.252.54M
July 15, 202688.587.687.688.8287.14255,673
July 14, 202689.0188.3588.3589.0887.21321,835
July 13, 202687.7889.1989.1990.586.55678,239
July 10, 20268887.8187.8189.2487.49299,271
July 09, 202685.9787.3387.3388.585.42366,448
July 08, 202686.9885.8485.8486.9984.32612,286
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved