PNB Housing Finance Limited (PNBHOUSING.NS) NSE

Currency In INR

PNBHOUSING.NS Historical Return

If you invested ₹1000 in PNB Housing Finance Limited (PNBHOUSING.NS) since IPO date, it would be worth ₹1,409.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,666.67, while ₹1000 invested 1 year ago would be worth ₹958.33. This corresponds to total returns of 40.91%, 66.67%, -4.17%, respectively, with annualized returns of 3.63%, 10.75%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNBHOUSING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,004	1,003	1,003	1,006	989.7	354,706
June 18, 2026	1,004.9	1,003.9	1,003.9	1,010.2	994.3	259,348
June 17, 2026	1,020.2	1,003.5	1,003.5	1,025	1,002.2	380,859
June 16, 2026	1,020	1,017.9	1,017.9	1,031.9	1,008	456,232
June 15, 2026	999.8	1,017.3	1,017.3	1,023.8	999.8	1.09M
June 12, 2026	967.9	989.9	989.9	994	965.1	2.05M
June 11, 2026	966.7	953.9	953.9	969.8	950	804,979
June 10, 2026	987	968.5	968.5	989.6	962	524,650
June 09, 2026	976.2	989	989	998.5	974.5	648,240
June 08, 2026	978	970.1	970.1	991.1	964	727,544
June 05, 2026	1,005.5	997.7	997.7	1,027.7	988.2	1.01M
June 04, 2026	991.5	999.4	999.4	1,009.5	982.2	731,872
June 03, 2026	1,006	993	993	1,008	961.1	608,670
June 02, 2026	997.2	996.5	996.5	1,002	984.3	637,554
June 01, 2026	1,040	1,003	1,003	1,048.9	1,000.1	671,159
May 29, 2026	1,077.9	1,030.5	1,030.5	1,086	1,020.7	2.07M
May 27, 2026	1,093	1,077.9	1,077.9	1,105	1,074	532,208
May 26, 2026	1,084.1	1,092.6	1,092.6	1,098	1,078.1	669,294
May 25, 2026	1,064.8	1,085.6	1,085.6	1,098.8	1,063.1	1.18M
May 22, 2026	1,060	1,059.6	1,059.6	1,072.6	1,047.8	1.14M
May 21, 2026	1,064	1,055.9	1,055.9	1,071	1,049.3	930,621
May 20, 2026	1,061	1,060.8	1,060.8	1,070	1,054.2	1.18M
May 19, 2026	1,045.2	1,064.5	1,064.5	1,065.3	1,045.2	735,303
May 18, 2026	1,053.6	1,045.2	1,045.2	1,057.1	1,040	849,534
May 15, 2026	1,069	1,069.4	1,069.4	1,077.6	1,057.9	523,712
May 14, 2026	1,065	1,069.7	1,069.7	1,079	1,044.6	532,210
May 13, 2026	1,055	1,062.9	1,062.9	1,076.7	1,051.6	907,690
May 12, 2026	1,072.1	1,057.7	1,057.7	1,082	1,051.9	1.53M
May 11, 2026	1,080	1,072.8	1,072.8	1,095	1,067.2	783,134
May 08, 2026	1,059.1	1,091.2	1,091.2	1,095.8	1,053.3	2.07M
May 07, 2026	1,065.1	1,051.6	1,051.6	1,065.1	1,046.9	775,775
May 06, 2026	1,050	1,065.1	1,065.1	1,070.5	1,042.1	861,526
May 05, 2026	1,042.2	1,042.1	1,042.1	1,051	1,031.4	1.01M
May 04, 2026	1,050	1,042.2	1,042.2	1,057	1,038.6	427,341
April 30, 2026	1,043.05	1,045.65	1,045.65	1,052.5	1,027.5	1.42M
April 29, 2026	1,044.9	1,053.05	1,053.05	1,068.5	1,034.35	1.61M
April 28, 2026	1,049.5	1,043.55	1,043.55	1,055.2	1,034	857,602
April 27, 2026	1,047.9	1,047	1,047	1,060.7	1,040.35	2.37M
April 24, 2026	1,012	1,033.65	1,033.65	1,041.25	995	3.18M
April 23, 2026	981.5	1,007.75	1,007.75	1,011.7	981	1.72M
April 22, 2026	979.1	990.25	990.25	1,001.3	978	3.94M
April 21, 2026	949.5	979.1	979.1	1,007	943.9	19.95M
April 20, 2026	923.3	906.75	906.75	933.8	899.15	1.53M
April 17, 2026	894	923.7	923.7	927.9	889	2.13M
April 16, 2026	874.2	893.8	893.8	906.5	871.05	1.94M
April 15, 2026	852.05	866.55	866.55	878.55	852.05	1.47M
April 13, 2026	855	846.65	846.65	857.7	836.2	799,281
April 10, 2026	865	864.75	864.75	884.25	859.9	404,256
April 09, 2026	873.3	862.95	862.95	873.3	852.4	701,417
April 08, 2026	834.9	873.3	873.3	885.45	834.9	1.06M
April 07, 2026	814.05	817	817	820.15	804.7	421,808
April 06, 2026	781	817.35	817.35	819.25	775.95	832,589
April 02, 2026	775	784.4	784.4	787.5	754.3	1.07M
April 01, 2026	786.85	780.05	780.05	795.75	773.7	1.26M
March 30, 2026	785	755.05	755.05	785.9	749	1.47M
March 27, 2026	800	794.65	794.65	804.05	787.4	948,535
March 25, 2026	789	802.85	802.85	812.9	786.15	1.63M
March 24, 2026	767.95	782.25	782.25	793.7	757.8	866,125
March 23, 2026	786	750.75	750.75	787.95	737.05	1.25M
March 20, 2026	-1	-1	791.9	-1	-1	0