PNB Housing Finance Limited (PNBHOUSING.NS) NSE

Currency In INR

AD

PNBHOUSING.NS Historical Return

If you invested ₹1000 in PNB Housing Finance Limited (PNBHOUSING.NS) since IPO date, it would be worth ₹1,632.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,197, while ₹1000 invested 1 year ago would be worth ₹1,463.33. This corresponds to total returns of 63.21%, 119.7%, 46.33%, respectively, with annualized returns of 5.13%, 17.05%, 46.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNBHOUSING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,178.51,170.31,170.31,1891,166637,457
August 20, 20261,187.71,175.51,175.51,2071,170.12.26M
August 19, 20261,143.91,1741,1741,175.91,1381.25M
August 18, 20261,145.91,145.81,145.81,153.91,128.9739,039
August 17, 20261,1401,150.81,150.81,1541,135.2264,060
August 14, 20261,1631,150.51,150.51,1661,146.7207,572
August 13, 20261,1531,164.81,164.81,171.41,141547,660
August 12, 20261,141.91,157.61,157.61,1661,140.5872,646
August 11, 20261,1531,142.11,142.11,155.51,135.7382,464
August 10, 20261,143.11,149.31,149.31,174.81,137.61.2M
August 07, 20261,1501,1431,1431,151.81,119.51.48M
August 06, 20261,138.11,1501,1501,1671,131.31.93M
August 05, 20261,070.21,121.61,121.61,1541,070.25.1M
August 04, 20261,091.91,0801,0801,091.91,051.91.41M
August 03, 20261,0571,0901,0901,094.51,049.71.19M
July 31, 20261,0331,053.11,053.11,059.41,028.11.12M
July 30, 20261,059.71,033.11,033.11,061.81,024.2903,379
July 29, 20261,072.51,056.31,056.31,083.91,055497,371
July 28, 20261,0771,069.41,069.41,086.71,053.2979,955
July 27, 20261,0681,078.51,078.51,085.51,051.6937,930
July 24, 20261,0551,0581,0581,0801,043429,459
July 23, 20261,0801,066.81,066.81,080.41,061.3359,382
July 22, 20261,0901,082.31,082.31,0901,073634,721
July 21, 20261,095.91,0941,0941,102.51,077.1584,449
July 20, 20261,101.81,098.41,098.41,107.11,088.2653,647
July 17, 20261,098.91,099.81,099.81,102.11,072.7464,233
July 16, 20261,113.91,098.91,098.91,113.91,090.4654,067
July 15, 20261,097.91,104.11,104.11,119.81,097.4509,486
July 14, 20261,116.41,095.51,095.51,116.41,079.2714,193
July 13, 20261,1101,122.31,122.31,132.71,098936,537
July 10, 20261,0941,110.61,110.61,1191,087.4981,785
July 09, 20261,076.61,0841,0841,095.51,051.6829,976
July 08, 20261,103.41,072.21,072.21,109.91,060.21.52M
July 07, 20261,0971,109.71,109.71,114.61,075.72.26M
July 06, 20261,066.51,089.81,089.81,0921,061.6938,972
July 03, 20261,059.61,064.41,064.41,086.41,057.41.24M
July 02, 20261,055.81,055.61,055.61,0621,047.1499,684
July 01, 20261,038.41,051.81,051.81,0691,038.2845,452
June 30, 20261,0351,038.41,038.41,051.51,026.61.49M
June 29, 20261,038.91,0341,0341,061.11,024.3996,558
June 25, 20261,051.11,044.81,044.81,079.91,042.61.45M
June 24, 20261,0301,046.51,046.51,0501,018645,086
June 23, 20261,010.41,022.31,022.31,034.51,008.2749,699
June 22, 20261,004.61,010.41,010.41,026.81,000.1483,741
June 19, 20261,0041,0031,0031,006989.7354,706
June 18, 20261,004.91,003.91,003.91,010.2994.3259,348
June 17, 20261,020.21,003.51,003.51,0251,002.2380,859
June 16, 20261,0201,017.91,017.91,031.91,008456,232
June 15, 2026999.81,017.31,017.31,023.8999.81.09M
June 12, 2026967.9989.9989.9994965.12.05M
June 11, 2026966.7953.9953.9969.8950804,979
June 10, 2026987968.5968.5989.6962524,650
June 09, 2026976.2989989998.5974.5648,240
June 08, 2026978970.1970.1991.1964727,544
June 05, 20261,005.5997.7997.71,027.7988.21.01M
June 04, 2026991.5999.4999.41,009.5982.2731,872
June 03, 20261,0069939931,008961.1608,670
June 02, 2026997.2996.5996.51,002984.3637,554
June 01, 20261,0401,0031,0031,048.91,000.1671,159
May 29, 20261,077.91,030.51,030.51,0861,020.72.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved