PNB Housing Finance Limited (PNBHOUSING.NS) NSE

Currency In INR

AD

PNBHOUSING.NS Historical Return

If you invested ₹1000 in PNB Housing Finance Limited (PNBHOUSING.NS) since IPO date, it would be worth ₹1,548.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,785.96, while ₹1000 invested 1 year ago would be worth ₹1,025.88. This corresponds to total returns of 54.88%, 78.6%, 2.59%, respectively, with annualized returns of 4.62%, 12.29%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNBHOUSING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0941,110.61,110.61,1191,087.4981,785
July 09, 20261,076.61,0841,0841,095.51,051.6829,976
July 08, 20261,103.41,072.21,072.21,109.91,060.21.52M
July 07, 20261,0971,109.71,109.71,114.61,075.72.26M
July 06, 20261,066.51,089.81,089.81,0921,061.6938,972
July 03, 20261,059.61,064.41,064.41,086.41,057.41.24M
July 02, 20261,055.81,055.61,055.61,0621,047.1499,684
July 01, 20261,038.41,051.81,051.81,0691,038.2845,452
June 30, 20261,0351,038.41,038.41,051.51,026.61.49M
June 29, 20261,038.91,0341,0341,061.11,024.3996,558
June 25, 20261,051.11,044.81,044.81,079.91,042.61.45M
June 24, 20261,0301,046.51,046.51,0501,018645,086
June 23, 20261,010.41,022.31,022.31,034.51,008.2749,699
June 22, 20261,004.61,010.41,010.41,026.81,000.1483,741
June 19, 20261,0041,0031,0031,006989.7354,706
June 18, 20261,004.91,003.91,003.91,010.2994.3259,348
June 17, 20261,020.21,003.51,003.51,0251,002.2380,859
June 16, 20261,0201,017.91,017.91,031.91,008456,232
June 15, 2026999.81,017.31,017.31,023.8999.81.09M
June 12, 2026967.9989.9989.9994965.12.05M
June 11, 2026966.7953.9953.9969.8950804,979
June 10, 2026987968.5968.5989.6962524,650
June 09, 2026976.2989989998.5974.5648,240
June 08, 2026978970.1970.1991.1964727,544
June 05, 20261,005.5997.7997.71,027.7988.21.01M
June 04, 2026991.5999.4999.41,009.5982.2731,872
June 03, 20261,0069939931,008961.1608,670
June 02, 2026997.2996.5996.51,002984.3637,554
June 01, 20261,0401,0031,0031,048.91,000.1671,159
May 29, 20261,077.91,030.51,030.51,0861,020.72.07M
May 27, 20261,0931,077.91,077.91,1051,074532,208
May 26, 20261,084.11,092.61,092.61,0981,078.1669,294
May 25, 20261,064.81,085.61,085.61,098.81,063.11.18M
May 22, 20261,0601,059.61,059.61,072.61,047.81.14M
May 21, 20261,0641,055.91,055.91,0711,049.3930,621
May 20, 20261,0611,060.81,060.81,0701,054.21.18M
May 19, 20261,045.21,064.51,064.51,065.31,045.2735,303
May 18, 20261,053.61,045.21,045.21,057.11,040849,534
May 15, 20261,0691,069.41,069.41,077.61,057.9523,712
May 14, 20261,0651,069.71,069.71,0791,044.6532,210
May 13, 20261,0551,062.91,062.91,076.71,051.6907,690
May 12, 20261,072.11,057.71,057.71,0821,051.91.53M
May 11, 20261,0801,072.81,072.81,0951,067.2783,134
May 08, 20261,059.11,091.21,091.21,095.81,053.32.07M
May 07, 20261,065.11,051.61,051.61,065.11,046.9775,775
May 06, 20261,0501,065.11,065.11,070.51,042.1861,526
May 05, 20261,042.21,042.11,042.11,0511,031.41.01M
May 04, 20261,0501,042.21,042.21,0571,038.6427,341
April 30, 20261,043.051,045.651,045.651,052.51,027.51.42M
April 29, 20261,044.91,053.051,053.051,068.51,034.351.61M
April 28, 20261,049.51,043.551,043.551,055.21,034857,602
April 27, 20261,047.91,0471,0471,060.71,040.352.37M
April 24, 20261,0121,033.651,033.651,041.259953.18M
April 23, 2026981.51,007.751,007.751,011.79811.72M
April 22, 2026979.1990.25990.251,001.39783.94M
April 21, 2026949.5979.1979.11,007943.919.95M
April 20, 2026923.3906.75906.75933.8899.151.53M
April 17, 2026894923.7923.7927.98892.13M
April 16, 2026874.2893.8893.8906.5871.051.94M
April 15, 2026852.05866.55866.55878.55852.051.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved