PNB Housing Finance Limited (PNBHOUSING.NS) NSE

996.50

-6.5(-0.65%)

Updated at June 02 03:29PM

Currency In INR

PNBHOUSING.NS Historical Return

If you invested ₹1000 in PNB Housing Finance Limited (PNBHOUSING.NS) since IPO date, it would be worth ₹1,389.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,743.6, while ₹1000 invested 1 year ago would be worth ₹933.17. This corresponds to total returns of 38.97%, 74.36%, -6.68%, respectively, with annualized returns of 3.5%, 11.75%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNBHOUSING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0401,0031,0031,048.91,000.1671,159
May 29, 20261,077.91,030.51,030.51,0861,020.72.07M
May 27, 20261,0931,077.91,077.91,1051,074532,208
May 26, 20261,084.11,092.61,092.61,0981,078.1669,294
May 25, 20261,064.81,085.61,085.61,098.81,063.11.18M
May 22, 20261,0601,059.61,059.61,072.61,047.81.14M
May 21, 20261,0641,055.91,055.91,0711,049.3930,621
May 20, 20261,0611,060.81,060.81,0701,054.21.18M
May 19, 20261,045.21,064.51,064.51,065.31,045.2735,303
May 18, 20261,053.61,045.21,045.21,057.11,040849,534
May 15, 20261,0691,069.41,069.41,077.61,057.9523,712
May 14, 20261,0651,069.71,069.71,0791,044.6532,210
May 13, 20261,0551,062.91,062.91,076.71,051.6907,690
May 12, 20261,072.11,057.71,057.71,0821,051.91.53M
May 11, 20261,0801,072.81,072.81,0951,067.2783,134
May 08, 20261,059.11,091.21,091.21,095.81,053.32.07M
May 07, 20261,065.11,051.61,051.61,065.11,046.9775,775
May 06, 20261,0501,065.11,065.11,070.51,042.1861,526
May 05, 20261,042.21,042.11,042.11,0511,031.41.01M
May 04, 20261,0501,042.21,042.21,0571,038.6427,341
April 30, 20261,043.051,045.651,045.651,052.51,027.51.42M
April 29, 20261,044.91,053.051,053.051,068.51,034.351.61M
April 28, 20261,049.51,043.551,043.551,055.21,034857,602
April 27, 20261,047.91,0471,0471,060.71,040.352.37M
April 24, 20261,0121,033.651,033.651,041.259953.18M
April 23, 2026981.51,007.751,007.751,011.79811.72M
April 22, 2026979.1990.25990.251,001.39783.94M
April 21, 2026949.5979.1979.11,007943.919.95M
April 20, 2026923.3906.75906.75933.8899.151.53M
April 17, 2026894923.7923.7927.98892.13M
April 16, 2026874.2893.8893.8906.5871.051.94M
April 15, 2026852.05866.55866.55878.55852.051.47M
April 13, 2026855846.65846.65857.7836.2799,281
April 10, 2026865864.75864.75884.25859.9404,256
April 09, 2026873.3862.95862.95873.3852.4701,417
April 08, 2026834.9873.3873.3885.45834.91.06M
April 07, 2026814.05817817820.15804.7421,808
April 06, 2026781817.35817.35819.25775.95832,589
April 02, 2026775784.4784.4787.5754.31.07M
April 01, 2026786.85780.05780.05795.75773.71.26M
March 30, 2026785755.05755.05785.97491.47M
March 27, 2026800794.65794.65804.05787.4948,535
March 25, 2026789802.85802.85812.9786.151.63M
March 24, 2026767.95782.25782.25793.7757.8866,125
March 23, 2026786750.75750.75787.95737.051.25M
March 20, 2026-1-1791.9-1-10
March 19, 2026798.05788.05788.05798.6782826,672
March 18, 2026784.05807.65807.65813.45783.21.03M
March 17, 2026768.4779.95779.95786.35767.15717,042
March 16, 2026763766.75766.75777.55749.5535,439
March 13, 2026776.5763.9763.9780761.551.11M
March 12, 2026774780.15780.15787.35756.151.01M
March 11, 2026790776.5776.5806.4774.05891,292
March 10, 2026768791.3791.3797767.55895,966
March 09, 2026763755.5755.5763729.61.64M
March 06, 2026788.1772.95772.95798.8770.6584,235
March 05, 2026785.45790.65790.65795.85772.35860,503
March 04, 2026-1-1783.15-1-10
March 02, 2026811.15813.3813.3827.7804.6782,932
February 27, 2026846.7824.75824.75847.65817.4767,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved