PNB Housing Finance Limited (PNBHOUSING.NS) NSE

967.50

+34.64998(+3.71%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025930.1966.3966.3968928.52.83M
December 23, 2025936.35932.85932.85939.55927.05412,142
December 22, 2025927.8936.35936.35946.9927.051.19M
December 19, 2025899927.8927.8932.4893.152.28M
December 18, 2025894.7896.15896.15908.7880.1799,000
December 17, 2025913.4894.85894.85917.5890.1739,130
December 16, 2025920913.4913.4920.9908.05675,680
December 15, 2025937.1922.05922.05948.75902.852.07M
December 12, 2025902.7937.1937.1952899.93.9M
December 11, 2025885.05900.15900.15907878.951.09M
December 10, 2025883884.3884.3889.8877.8934,918
December 09, 2025868.5882.6882.6886.8854.851.04M
December 08, 2025906873.15873.15906867470,157
December 05, 2025882.9903.85903.85905.9878896,426
December 04, 2025880882.25882.25893.8878.45405,900
December 03, 2025898.95878.05878.05901872.3614,936
December 02, 2025908.8899.45899.45916.85895463,060
December 01, 2025910.2908.8908.8916.9902322,102
November 28, 2025908.95905.3905.3918904.05525,745
November 27, 2025918910.8910.8921906.7441,000
November 26, 2025881.45915.9915.9918.3881.45924,269
November 25, 2025871.6881881889868.05773,437
November 24, 2025887.15872.1872.1892870923,668
November 21, 2025905.25887.15887.15909.7884.451.07M
November 19, 2025925908.85908.85930.45899.051.01M
November 18, 2025925920920942.95916.91.8M
November 17, 2025918.7917.65917.65921.75911383,319
November 14, 2025912915.4915.4923.85907.85540,980
November 13, 2025895910.8910.8919.25894.3870,926
November 12, 2025900899.05899.05903.65892.1935,176
November 11, 2025895898.5898.5901.8882.35698,633
November 10, 2025896.95898.95898.95911.5894.151.4M
November 07, 2025900.5896.15896.15907.85885.41.39M
November 06, 2025930908.55908.55931.3903.55858,553
November 04, 2025940931.85931.85946.95930584,909
November 03, 2025929937.9937.9952.75926.551.04M
October 31, 2025933928.7928.7936921.95867,752
October 30, 2025935934.55934.559469241.25M
October 29, 2025933938.45938.45946926.61.25M
October 28, 2025927.6933.5933.5937885.93.91M
October 27, 2025915927.6927.6933911.31.91M
October 24, 2025885.9907.3907.3912.15885.152.29M
October 23, 2025879.6883.6883.68928711.06M
October 21, 2025873.5875.6875.6879870.15152,233
October 20, 2025840869.15869.15878.95838.11.73M
October 17, 2025844.25838.85838.85846.85833.3803,567
October 16, 2025853.2843.4843.4853.55838.4781,710
October 15, 2025843.1848.85848.85856.6842.3820,260
October 14, 2025851843.1843.1856.35834.21.18M
October 13, 2025851.2853.25853.25859.2843.11.02M
October 10, 2025877853.6853.68788511.23M
October 09, 2025878876.1876.1881.95869.9822,722
October 08, 2025892876.25876.25905.7872.11.3M
October 07, 2025896.7890890898.2879.5972,721
October 06, 2025890895.05895.05904.78881.12M
October 03, 2025887888.05888.05896878.6737,132
October 01, 2025863.95882.3882.3893859.751.92M
September 30, 2025870.05863.6863.6877.2859985,624
September 29, 2025866.9870.05870.058808551.51M
September 26, 2025905.8864.1864.1908.78601.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved