PNB Housing Finance Limited (PNBHOUSING.NS) NSE
996.50
-6.5(-0.65%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
996.50
-6.5(-0.65%)
Currency In INR
If you invested ₹1000 in PNB Housing Finance Limited (PNBHOUSING.NS) since IPO date, it would be worth ₹1,389.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,743.6, while ₹1000 invested 1 year ago would be worth ₹933.17. This corresponds to total returns of 38.97%, 74.36%, -6.68%, respectively, with annualized returns of 3.5%, 11.75%, -6.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,040 | 1,003 | 1,003 | 1,048.9 | 1,000.1 | 671,159 |
| May 29, 2026 | 1,077.9 | 1,030.5 | 1,030.5 | 1,086 | 1,020.7 | 2.07M |
| May 27, 2026 | 1,093 | 1,077.9 | 1,077.9 | 1,105 | 1,074 | 532,208 |
| May 26, 2026 | 1,084.1 | 1,092.6 | 1,092.6 | 1,098 | 1,078.1 | 669,294 |
| May 25, 2026 | 1,064.8 | 1,085.6 | 1,085.6 | 1,098.8 | 1,063.1 | 1.18M |
| May 22, 2026 | 1,060 | 1,059.6 | 1,059.6 | 1,072.6 | 1,047.8 | 1.14M |
| May 21, 2026 | 1,064 | 1,055.9 | 1,055.9 | 1,071 | 1,049.3 | 930,621 |
| May 20, 2026 | 1,061 | 1,060.8 | 1,060.8 | 1,070 | 1,054.2 | 1.18M |
| May 19, 2026 | 1,045.2 | 1,064.5 | 1,064.5 | 1,065.3 | 1,045.2 | 735,303 |
| May 18, 2026 | 1,053.6 | 1,045.2 | 1,045.2 | 1,057.1 | 1,040 | 849,534 |
| May 15, 2026 | 1,069 | 1,069.4 | 1,069.4 | 1,077.6 | 1,057.9 | 523,712 |
| May 14, 2026 | 1,065 | 1,069.7 | 1,069.7 | 1,079 | 1,044.6 | 532,210 |
| May 13, 2026 | 1,055 | 1,062.9 | 1,062.9 | 1,076.7 | 1,051.6 | 907,690 |
| May 12, 2026 | 1,072.1 | 1,057.7 | 1,057.7 | 1,082 | 1,051.9 | 1.53M |
| May 11, 2026 | 1,080 | 1,072.8 | 1,072.8 | 1,095 | 1,067.2 | 783,134 |
| May 08, 2026 | 1,059.1 | 1,091.2 | 1,091.2 | 1,095.8 | 1,053.3 | 2.07M |
| May 07, 2026 | 1,065.1 | 1,051.6 | 1,051.6 | 1,065.1 | 1,046.9 | 775,775 |
| May 06, 2026 | 1,050 | 1,065.1 | 1,065.1 | 1,070.5 | 1,042.1 | 861,526 |
| May 05, 2026 | 1,042.2 | 1,042.1 | 1,042.1 | 1,051 | 1,031.4 | 1.01M |
| May 04, 2026 | 1,050 | 1,042.2 | 1,042.2 | 1,057 | 1,038.6 | 427,341 |
| April 30, 2026 | 1,043.05 | 1,045.65 | 1,045.65 | 1,052.5 | 1,027.5 | 1.42M |
| April 29, 2026 | 1,044.9 | 1,053.05 | 1,053.05 | 1,068.5 | 1,034.35 | 1.61M |
| April 28, 2026 | 1,049.5 | 1,043.55 | 1,043.55 | 1,055.2 | 1,034 | 857,602 |
| April 27, 2026 | 1,047.9 | 1,047 | 1,047 | 1,060.7 | 1,040.35 | 2.37M |
| April 24, 2026 | 1,012 | 1,033.65 | 1,033.65 | 1,041.25 | 995 | 3.18M |
| April 23, 2026 | 981.5 | 1,007.75 | 1,007.75 | 1,011.7 | 981 | 1.72M |
| April 22, 2026 | 979.1 | 990.25 | 990.25 | 1,001.3 | 978 | 3.94M |
| April 21, 2026 | 949.5 | 979.1 | 979.1 | 1,007 | 943.9 | 19.95M |
| April 20, 2026 | 923.3 | 906.75 | 906.75 | 933.8 | 899.15 | 1.53M |
| April 17, 2026 | 894 | 923.7 | 923.7 | 927.9 | 889 | 2.13M |
| April 16, 2026 | 874.2 | 893.8 | 893.8 | 906.5 | 871.05 | 1.94M |
| April 15, 2026 | 852.05 | 866.55 | 866.55 | 878.55 | 852.05 | 1.47M |
| April 13, 2026 | 855 | 846.65 | 846.65 | 857.7 | 836.2 | 799,281 |
| April 10, 2026 | 865 | 864.75 | 864.75 | 884.25 | 859.9 | 404,256 |
| April 09, 2026 | 873.3 | 862.95 | 862.95 | 873.3 | 852.4 | 701,417 |
| April 08, 2026 | 834.9 | 873.3 | 873.3 | 885.45 | 834.9 | 1.06M |
| April 07, 2026 | 814.05 | 817 | 817 | 820.15 | 804.7 | 421,808 |
| April 06, 2026 | 781 | 817.35 | 817.35 | 819.25 | 775.95 | 832,589 |
| April 02, 2026 | 775 | 784.4 | 784.4 | 787.5 | 754.3 | 1.07M |
| April 01, 2026 | 786.85 | 780.05 | 780.05 | 795.75 | 773.7 | 1.26M |
| March 30, 2026 | 785 | 755.05 | 755.05 | 785.9 | 749 | 1.47M |
| March 27, 2026 | 800 | 794.65 | 794.65 | 804.05 | 787.4 | 948,535 |
| March 25, 2026 | 789 | 802.85 | 802.85 | 812.9 | 786.15 | 1.63M |
| March 24, 2026 | 767.95 | 782.25 | 782.25 | 793.7 | 757.8 | 866,125 |
| March 23, 2026 | 786 | 750.75 | 750.75 | 787.95 | 737.05 | 1.25M |
| March 20, 2026 | -1 | -1 | 791.9 | -1 | -1 | 0 |
| March 19, 2026 | 798.05 | 788.05 | 788.05 | 798.6 | 782 | 826,672 |
| March 18, 2026 | 784.05 | 807.65 | 807.65 | 813.45 | 783.2 | 1.03M |
| March 17, 2026 | 768.4 | 779.95 | 779.95 | 786.35 | 767.15 | 717,042 |
| March 16, 2026 | 763 | 766.75 | 766.75 | 777.55 | 749.5 | 535,439 |
| March 13, 2026 | 776.5 | 763.9 | 763.9 | 780 | 761.55 | 1.11M |
| March 12, 2026 | 774 | 780.15 | 780.15 | 787.35 | 756.15 | 1.01M |
| March 11, 2026 | 790 | 776.5 | 776.5 | 806.4 | 774.05 | 891,292 |
| March 10, 2026 | 768 | 791.3 | 791.3 | 797 | 767.55 | 895,966 |
| March 09, 2026 | 763 | 755.5 | 755.5 | 763 | 729.6 | 1.64M |
| March 06, 2026 | 788.1 | 772.95 | 772.95 | 798.8 | 770.6 | 584,235 |
| March 05, 2026 | 785.45 | 790.65 | 790.65 | 795.85 | 772.35 | 860,503 |
| March 04, 2026 | -1 | -1 | 783.15 | -1 | -1 | 0 |
| March 02, 2026 | 811.15 | 813.3 | 813.3 | 827.7 | 804.6 | 782,932 |
| February 27, 2026 | 846.7 | 824.75 | 824.75 | 847.65 | 817.4 | 767,208 |