PNB Housing Finance Limited (PNBHOUSING.NS) NSE

1,062.90

+5.2(+0.49%)

Updated at May 13 03:30PM

Currency In INR

PNBHOUSING.NS Historical Return

If you invested ₹1000 in PNB Housing Finance Limited (PNBHOUSING.NS) since IPO date, it would be worth ₹1,482.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,373, while ₹1000 invested 1 year ago would be worth ₹978.13. This corresponds to total returns of 48.23%, 237.3%, -2.19%, respectively, with annualized returns of 4.22%, 27.53%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNBHOUSING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,072.1	1,057.7	1,057.7	1,082	1,051.9	1.53M
May 11, 2026	1,080	1,072.8	1,072.8	1,095	1,067.2	783,134
May 08, 2026	1,059.1	1,091.2	1,091.2	1,095.8	1,053.3	2.07M
May 07, 2026	1,065.1	1,051.6	1,051.6	1,065.1	1,046.9	775,775
May 06, 2026	1,050	1,065.1	1,065.1	1,070.5	1,042.1	861,526
May 05, 2026	1,042.2	1,042.1	1,042.1	1,051	1,031.4	1.01M
May 04, 2026	1,050	1,042.2	1,042.2	1,057	1,038.6	427,341
April 30, 2026	1,043.05	1,045.65	1,045.65	1,052.5	1,027.5	1.42M
April 29, 2026	1,044.9	1,053.05	1,053.05	1,068.5	1,034.35	1.61M
April 28, 2026	1,049.5	1,043.55	1,043.55	1,055.2	1,034	857,602
April 27, 2026	1,047.9	1,047	1,047	1,060.7	1,040.35	2.37M
April 24, 2026	1,012	1,033.65	1,033.65	1,041.25	995	3.18M
April 23, 2026	981.5	1,007.75	1,007.75	1,011.7	981	1.72M
April 22, 2026	979.1	990.25	990.25	1,001.3	978	3.94M
April 21, 2026	949.5	979.1	979.1	1,007	943.9	19.95M
April 20, 2026	923.3	906.75	906.75	933.8	899.15	1.53M
April 17, 2026	894	923.7	923.7	927.9	889	2.13M
April 16, 2026	874.2	893.8	893.8	906.5	871.05	1.94M
April 15, 2026	852.05	866.55	866.55	878.55	852.05	1.47M
April 13, 2026	855	846.65	846.65	857.7	836.2	799,281
April 10, 2026	865	864.75	864.75	884.25	859.9	404,256
April 09, 2026	873.3	862.95	862.95	873.3	852.4	701,417
April 08, 2026	834.9	873.3	873.3	885.45	834.9	1.06M
April 07, 2026	814.05	817	817	820.15	804.7	421,808
April 06, 2026	781	817.35	817.35	819.25	775.95	832,589
April 02, 2026	775	784.4	784.4	787.5	754.3	1.07M
April 01, 2026	786.85	780.05	780.05	795.75	773.7	1.26M
March 30, 2026	785	755.05	755.05	785.9	749	1.47M
March 27, 2026	800	794.65	794.65	804.05	787.4	948,535
March 25, 2026	789	802.85	802.85	812.9	786.15	1.63M
March 24, 2026	767.95	782.25	782.25	793.7	757.8	866,125
March 23, 2026	786	750.75	750.75	787.95	737.05	1.25M
March 20, 2026	-1	-1	791.9	-1	-1	0
March 19, 2026	798.05	788.05	788.05	798.6	782	826,672
March 18, 2026	784.05	807.65	807.65	813.45	783.2	1.03M
March 17, 2026	768.4	779.95	779.95	786.35	767.15	717,042
March 16, 2026	763	766.75	766.75	777.55	749.5	535,439
March 13, 2026	776.5	763.9	763.9	780	761.55	1.11M
March 12, 2026	774	780.15	780.15	787.35	756.15	1.01M
March 11, 2026	790	776.5	776.5	806.4	774.05	891,292
March 10, 2026	768	791.3	791.3	797	767.55	895,966
March 09, 2026	763	755.5	755.5	763	729.6	1.64M
March 06, 2026	788.1	772.95	772.95	798.8	770.6	584,235
March 05, 2026	785.45	790.65	790.65	795.85	772.35	860,503
March 04, 2026	-1	-1	783.15	-1	-1	0
March 02, 2026	811.15	813.3	813.3	827.7	804.6	782,932
February 27, 2026	846.7	824.75	824.75	847.65	817.4	767,208
February 26, 2026	836.05	847.7	847.7	869.15	836.05	440,568
February 25, 2026	835	849.15	849.15	859.8	832.25	782,646
February 24, 2026	836	831.7	831.7	838	818.35	872,634
February 23, 2026	850	837.25	837.25	854.45	833.65	1.15M
February 20, 2026	844.2	848.9	848.9	859.3	838.4	334,198
February 19, 2026	868.55	844.2	844.2	868.55	840	413,299
February 18, 2026	870.95	865.2	865.2	870.95	859.1	448,831
February 17, 2026	853	863.65	863.65	866.2	841	1.56M
February 16, 2026	832	849.35	849.35	853.8	830.15	503,527
February 13, 2026	848	836.05	836.05	848	827.7	1.06M
February 12, 2026	855.95	852.85	852.85	857.95	840.5	617,217
February 11, 2026	854.75	854.9	854.9	859	843.55	1.06M
February 10, 2026	868.6	854.75	854.75	869.85	845.1	1.41M