1.28
+0.02(+1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.19 | 294,600 |
| October 16, 2025 | 1.32 | 1.21 | 1.21 | 1.35 | 1.21 | 183,157 |
| October 15, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.26 | 118,309 |
| October 14, 2025 | 1.26 | 1.32 | 1.32 | 1.33 | 1.26 | 144,405 |
| October 13, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.24 | 92,937 |
| October 10, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.23 | 367,359 |
| October 09, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.29 | 114,600 |
| October 08, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.24 | 345,300 |
| October 07, 2025 | 1.33 | 1.29 | 1.29 | 1.38 | 1.26 | 136,800 |
| October 06, 2025 | 1.38 | 1.35 | 1.35 | 1.43 | 1.33 | 134,700 |
| October 03, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 148,134 |
| October 02, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.25 | 142,234 |
| October 01, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 114,600 |
| September 30, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.2 | 235,400 |
| September 29, 2025 | 1.34 | 1.3 | 1.3 | 1.39 | 1.28 | 144,227 |
| September 26, 2025 | 1.35 | 1.34 | 1.34 | 1.43 | 1.29 | 195,058 |
| September 25, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 127,373 |
| September 24, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.32 | 107,027 |
| September 23, 2025 | 1.33 | 1.38 | 1.38 | 1.43 | 1.33 | 208,128 |
| September 22, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.3 | 330,500 |
| September 19, 2025 | 1.44 | 1.43 | 1.43 | 1.49 | 1.41 | 1.26M |
| September 18, 2025 | 1.48 | 1.46 | 1.46 | 1.53 | 1.37 | 251,704 |
| September 17, 2025 | 1.44 | 1.47 | 1.47 | 1.52 | 1.42 | 232,200 |
| September 16, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 123,811 |
| September 15, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.41 | 117,751 |
| September 12, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.42 | 115,023 |
| September 11, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.42 | 347,836 |
| September 10, 2025 | 1.36 | 1.44 | 1.44 | 1.48 | 1.36 | 177,287 |
| September 09, 2025 | 1.38 | 1.38 | 1.38 | 1.46 | 1.33 | 159,924 |
| September 08, 2025 | 1.46 | 1.39 | 1.39 | 1.48 | 1.34 | 350,600 |
| September 05, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.41 | 212,233 |
| September 04, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.44 | 201,800 |
| September 03, 2025 | 1.48 | 1.47 | 1.47 | 1.55 | 1.43 | 249,630 |
| September 02, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.48 | 210,700 |
| August 29, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 189,892 |
| August 28, 2025 | 1.55 | 1.56 | 1.56 | 1.63 | 1.5 | 99,900 |
| August 27, 2025 | 1.56 | 1.51 | 1.51 | 1.63 | 1.49 | 502,916 |
| August 26, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.54 | 279,100 |
| August 25, 2025 | 1.66 | 1.59 | 1.59 | 1.74 | 1.54 | 404,277 |
| August 22, 2025 | 1.56 | 1.72 | 1.72 | 1.72 | 1.54 | 580,300 |
| August 21, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.5 | 184,371 |
| August 20, 2025 | 1.59 | 1.58 | 1.58 | 1.65 | 1.56 | 194,718 |
| August 19, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.51 | 223,900 |
| August 18, 2025 | 1.57 | 1.57 | 1.57 | 1.67 | 1.54 | 375,232 |
| August 15, 2025 | 1.57 | 1.58 | 1.58 | 1.63 | 1.51 | 425,828 |
| August 14, 2025 | 1.6 | 1.53 | 1.53 | 1.69 | 1.5 | 354,500 |
| August 13, 2025 | 1.67 | 1.63 | 1.63 | 1.76 | 1.59 | 329,937 |
| August 12, 2025 | 1.77 | 1.66 | 1.66 | 1.78 | 1.65 | 297,031 |
| August 11, 2025 | 1.77 | 1.7 | 1.7 | 1.85 | 1.63 | 256,300 |
| August 08, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.63 | 296,964 |
| August 07, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.72 | 336,700 |
| August 06, 2025 | 1.82 | 1.84 | 1.84 | 1.91 | 1.78 | 673,500 |
| August 05, 2025 | 1.76 | 1.83 | 1.83 | 1.92 | 1.69 | 611,011 |
| August 04, 2025 | 1.55 | 1.76 | 1.76 | 1.79 | 1.55 | 516,612 |
| August 01, 2025 | 1.52 | 1.53 | 1.53 | 1.62 | 1.51 | 219,498 |
| July 31, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.55 | 187,900 |
| July 30, 2025 | 1.54 | 1.59 | 1.6 | 1.66 | 1.53 | 325,276 |
| July 29, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.5 | 167,130 |
| July 28, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.48 | 269,664 |
| July 25, 2025 | 1.54 | 1.48 | 1.48 | 1.56 | 1.46 | 418,775 |
