1.56
-0.08(-4.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.63 | 1.56 | 1.56 | 1.65 | 1.56 | 138,894 |
| January 12, 2026 | 1.6 | 1.64 | 1.64 | 1.65 | 1.56 | 224,300 |
| January 09, 2026 | 1.75 | 1.66 | 1.66 | 1.75 | 1.63 | 111,600 |
| January 08, 2026 | 1.55 | 1.66 | 1.66 | 1.69 | 1.55 | 242,651 |
| January 07, 2026 | 1.63 | 1.56 | 1.56 | 1.66 | 1.55 | 153,930 |
| January 06, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.55 | 248,210 |
| January 05, 2026 | 1.7 | 1.61 | 1.61 | 1.75 | 1.61 | 285,000 |
| January 02, 2026 | 1.81 | 1.67 | 1.67 | 1.83 | 1.66 | 119,775 |
| December 31, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.75 | 165,900 |
| December 30, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.76 | 124,162 |
| December 29, 2025 | 1.75 | 1.85 | 1.85 | 1.86 | 1.74 | 132,113 |
| December 26, 2025 | 1.64 | 1.77 | 1.77 | 1.79 | 1.59 | 165,600 |
| December 24, 2025 | 1.84 | 1.67 | 1.67 | 1.84 | 1.66 | 138,400 |
| December 23, 2025 | 1.81 | 1.83 | 1.83 | 1.91 | 1.78 | 175,365 |
| December 22, 2025 | 1.86 | 1.83 | 1.83 | 1.93 | 1.81 | 381,000 |
| December 19, 2025 | 1.83 | 1.92 | 1.92 | 2 | 1.78 | 2.92M |
| December 18, 2025 | 1.72 | 1.84 | 1.84 | 1.87 | 1.72 | 498,137 |
| December 17, 2025 | 1.72 | 1.72 | 1.72 | 1.85 | 1.67 | 412,007 |
| December 16, 2025 | 1.64 | 1.72 | 1.72 | 1.74 | 1.57 | 194,195 |
| December 15, 2025 | 1.74 | 1.66 | 1.66 | 1.76 | 1.61 | 290,700 |
| December 12, 2025 | 1.67 | 1.74 | 1.74 | 1.8 | 1.58 | 736,001 |
| December 11, 2025 | 1.57 | 1.64 | 1.64 | 1.7 | 1.52 | 507,212 |
| December 10, 2025 | 1.44 | 1.57 | 1.57 | 1.61 | 1.44 | 483,047 |
| December 09, 2025 | 1.37 | 1.44 | 1.44 | 1.5 | 1.34 | 400,001 |
| December 08, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.34 | 230,528 |
| December 05, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.32 | 110,968 |
| December 04, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 152,911 |
| December 03, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.28 | 149,133 |
| December 02, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 72,068 |
| December 01, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.26 | 161,378 |
| November 28, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.35 | 123,825 |
| November 26, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.3 | 359,097 |
| November 25, 2025 | 1.29 | 1.38 | 1.38 | 1.41 | 1.25 | 333,532 |
| November 24, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.23 | 239,338 |
| November 21, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 119,800 |
| November 20, 2025 | 1.25 | 1.18 | 1.18 | 1.27 | 1.17 | 134,635 |
| November 19, 2025 | 1.17 | 1.22 | 1.23 | 1.25 | 1.13 | 264,973 |
| November 18, 2025 | 1.1 | 1.17 | 1.17 | 1.17 | 1.1 | 218,028 |
| November 17, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 155,800 |
| November 14, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.05 | 231,000 |
| November 13, 2025 | 1.05 | 1.09 | 1.09 | 1.24 | 1.05 | 285,200 |
| November 12, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1.08 | 214,400 |
| November 11, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 185,657 |
| November 10, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.1 | 276,739 |
| November 07, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.08 | 224,077 |
| November 06, 2025 | 1.16 | 1.1 | 1.1 | 1.17 | 1.09 | 307,504 |
| November 05, 2025 | 1.2 | 1.17 | 1.17 | 1.24 | 1.15 | 239,583 |
| November 04, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.17 | 294,800 |
| November 03, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.12 | 456,490 |
| October 31, 2025 | 1.23 | 1.19 | 1.19 | 1.27 | 1.15 | 344,717 |
| October 30, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 295,248 |
| October 29, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.15 | 433,365 |
| October 28, 2025 | 1.23 | 1.25 | 1.25 | 1.33 | 1.23 | 287,967 |
| October 27, 2025 | 1.39 | 1.23 | 1.23 | 1.39 | 1.2 | 509,125 |
| October 24, 2025 | 1.4 | 1.36 | 1.36 | 1.46 | 1.33 | 292,208 |
| October 23, 2025 | 1.44 | 1.34 | 1.34 | 1.46 | 1.3 | 255,023 |
| October 22, 2025 | 1.37 | 1.45 | 1.45 | 1.46 | 1.3 | 840,900 |
| October 21, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 153,007 |
| October 20, 2025 | 1.26 | 1.34 | 1.34 | 1.34 | 1.24 | 117,344 |
| October 17, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.19 | 294,600 |