1.57
-0.01(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.57 | 1.58 | 1.58 | 1.63 | 1.51 | 425,828 |
| August 14, 2025 | 1.6 | 1.53 | 1.53 | 1.69 | 1.5 | 354,500 |
| August 13, 2025 | 1.67 | 1.63 | 1.63 | 1.76 | 1.59 | 329,937 |
| August 12, 2025 | 1.77 | 1.66 | 1.66 | 1.78 | 1.65 | 297,031 |
| August 11, 2025 | 1.77 | 1.7 | 1.7 | 1.85 | 1.63 | 256,300 |
| August 08, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.63 | 296,964 |
| August 07, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.72 | 336,700 |
| August 06, 2025 | 1.82 | 1.84 | 1.84 | 1.91 | 1.78 | 673,500 |
| August 05, 2025 | 1.76 | 1.83 | 1.83 | 1.92 | 1.69 | 611,011 |
| August 04, 2025 | 1.55 | 1.76 | 1.76 | 1.79 | 1.55 | 516,612 |
| August 01, 2025 | 1.52 | 1.53 | 1.53 | 1.62 | 1.51 | 219,498 |
| July 31, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.55 | 187,900 |
| July 30, 2025 | 1.54 | 1.59 | 1.6 | 1.66 | 1.53 | 325,276 |
| July 29, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.5 | 167,130 |
| July 28, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.48 | 269,664 |
| July 25, 2025 | 1.54 | 1.48 | 1.48 | 1.56 | 1.46 | 418,775 |
| July 24, 2025 | 1.61 | 1.54 | 1.54 | 1.62 | 1.52 | 560,745 |
| July 23, 2025 | 1.42 | 1.62 | 1.62 | 1.67 | 1.39 | 500,500 |
| July 22, 2025 | 1.42 | 1.39 | 1.39 | 1.45 | 1.38 | 264,701 |
| July 21, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 190,000 |
| July 18, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.39 | 383,300 |
| July 17, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.42 | 290,973 |
| July 16, 2025 | 1.43 | 1.44 | 1.44 | 1.5 | 1.42 | 181,800 |
| July 15, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.41 | 172,952 |
| July 14, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.45 | 166,600 |
| July 11, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.45 | 319,489 |
| July 10, 2025 | 1.4 | 1.52 | 1.52 | 1.52 | 1.35 | 580,615 |
| July 09, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 389,158 |
| July 08, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.3 | 526,315 |
| July 07, 2025 | 1.47 | 1.39 | 1.39 | 1.48 | 1.34 | 555,958 |
| July 03, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.41 | 135,816 |
| July 02, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.42 | 425,425 |
| July 01, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.45 | 631,241 |
| June 30, 2025 | 1.38 | 1.52 | 1.52 | 1.52 | 1.33 | 898,118 |
| June 27, 2025 | 1.5 | 1.37 | 1.37 | 1.55 | 1.34 | 7.43M |
| June 26, 2025 | 1.3 | 1.4 | 1.4 | 1.46 | 1.27 | 1.91M |
| June 25, 2025 | 1.18 | 1.3 | 1.3 | 1.3 | 1.16 | 797,230 |
| June 24, 2025 | 1.12 | 1.21 | 1.21 | 1.25 | 1.08 | 1.03M |
| June 23, 2025 | 1.01 | 1.1 | 1.1 | 1.12 | 0.95 | 1.06M |
| June 20, 2025 | 1 | 1.06 | 1.06 | 1.14 | 0.99 | 2.07M |
| June 18, 2025 | 0.92 | 0.96 | 0.96 | 1.01 | 0.9 | 595,831 |
| June 17, 2025 | 1.01 | 0.9 | 0.9 | 1.01 | 0.9 | 911,300 |
| June 16, 2025 | 1.02 | 1 | 1 | 1.06 | 0.96 | 837,221 |
| June 13, 2025 | 1.09 | 1.01 | 1.01 | 1.13 | 1.01 | 1.19M |
| June 12, 2025 | 1.15 | 1.1 | 1.1 | 1.18 | 1.08 | 983,515 |
| June 11, 2025 | 1.25 | 1.17 | 1.17 | 1.27 | 1.12 | 1.12M |
| June 10, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 596,381 |
| June 09, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.21 | 830,772 |
| June 06, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.21 | 745,804 |
| June 05, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.17 | 1.1M |
| June 04, 2025 | 1.25 | 1.23 | 1.23 | 1.44 | 1.2 | 2.37M |
| June 03, 2025 | 1.41 | 1.17 | 1.17 | 1.44 | 1.13 | 2.42M |
| June 02, 2025 | 1.45 | 1.43 | 1.43 | 1.49 | 1.4 | 992,100 |
| May 30, 2025 | 1.64 | 1.45 | 1.45 | 1.65 | 1.43 | 1.28M |
| May 29, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 1.3M |
| May 28, 2025 | 3.36 | 1.68 | 1.68 | 3.42 | 1.66 | 3.91M |
| May 27, 2025 | 5.32 | 3.43 | 3.43 | 5.4 | 3.39 | 1.05M |
| May 23, 2025 | 5.94 | 5.4 | 5.4 | 5.99 | 5.25 | 391,432 |
| May 22, 2025 | 5.67 | 5.93 | 5.93 | 6.03 | 5.5 | 163,512 |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 6.17 | 5.51 | 133,753 |