1.35
+0.01(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 152,911 |
| December 03, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.28 | 149,133 |
| December 02, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 72,068 |
| December 01, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.26 | 161,378 |
| November 28, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.35 | 123,825 |
| November 26, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.3 | 359,097 |
| November 25, 2025 | 1.29 | 1.38 | 1.38 | 1.41 | 1.25 | 333,532 |
| November 24, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.23 | 239,338 |
| November 21, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 119,800 |
| November 20, 2025 | 1.25 | 1.18 | 1.18 | 1.27 | 1.17 | 134,635 |
| November 19, 2025 | 1.17 | 1.22 | 1.23 | 1.25 | 1.13 | 264,973 |
| November 18, 2025 | 1.1 | 1.17 | 1.17 | 1.17 | 1.1 | 218,028 |
| November 17, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 155,800 |
| November 14, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.05 | 231,000 |
| November 13, 2025 | 1.05 | 1.09 | 1.09 | 1.24 | 1.05 | 285,200 |
| November 12, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1.08 | 214,400 |
| November 11, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 185,657 |
| November 10, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.1 | 276,739 |
| November 07, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.08 | 224,077 |
| November 06, 2025 | 1.16 | 1.1 | 1.1 | 1.17 | 1.09 | 307,504 |
| November 05, 2025 | 1.2 | 1.17 | 1.17 | 1.24 | 1.15 | 239,583 |
| November 04, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.17 | 294,800 |
| November 03, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.12 | 456,490 |
| October 31, 2025 | 1.23 | 1.19 | 1.19 | 1.27 | 1.15 | 344,717 |
| October 30, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 295,248 |
| October 29, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.15 | 433,365 |
| October 28, 2025 | 1.23 | 1.25 | 1.25 | 1.33 | 1.23 | 287,967 |
| October 27, 2025 | 1.39 | 1.23 | 1.23 | 1.39 | 1.2 | 509,125 |
| October 24, 2025 | 1.4 | 1.36 | 1.36 | 1.46 | 1.33 | 292,208 |
| October 23, 2025 | 1.44 | 1.34 | 1.34 | 1.46 | 1.3 | 255,023 |
| October 22, 2025 | 1.37 | 1.45 | 1.45 | 1.46 | 1.3 | 840,900 |
| October 21, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 153,007 |
| October 20, 2025 | 1.26 | 1.34 | 1.34 | 1.34 | 1.24 | 117,344 |
| October 17, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.19 | 294,600 |
| October 16, 2025 | 1.32 | 1.21 | 1.21 | 1.35 | 1.21 | 183,157 |
| October 15, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.26 | 118,309 |
| October 14, 2025 | 1.26 | 1.32 | 1.32 | 1.33 | 1.26 | 144,405 |
| October 13, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.24 | 92,937 |
| October 10, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.23 | 367,359 |
| October 09, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.29 | 114,600 |
| October 08, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.24 | 345,300 |
| October 07, 2025 | 1.33 | 1.29 | 1.29 | 1.38 | 1.26 | 136,800 |
| October 06, 2025 | 1.38 | 1.35 | 1.35 | 1.43 | 1.33 | 134,700 |
| October 03, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 148,134 |
| October 02, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.25 | 142,234 |
| October 01, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 114,600 |
| September 30, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.2 | 235,400 |
| September 29, 2025 | 1.34 | 1.3 | 1.3 | 1.39 | 1.28 | 144,227 |
| September 26, 2025 | 1.35 | 1.34 | 1.34 | 1.43 | 1.29 | 195,058 |
| September 25, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 127,373 |
| September 24, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.32 | 107,027 |
| September 23, 2025 | 1.33 | 1.38 | 1.38 | 1.43 | 1.33 | 208,128 |
| September 22, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.3 | 330,500 |
| September 19, 2025 | 1.44 | 1.43 | 1.43 | 1.49 | 1.41 | 1.26M |
| September 18, 2025 | 1.48 | 1.46 | 1.46 | 1.53 | 1.37 | 251,704 |
| September 17, 2025 | 1.44 | 1.47 | 1.47 | 1.52 | 1.42 | 232,200 |
| September 16, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 123,811 |
| September 15, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.41 | 117,751 |
| September 12, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.42 | 115,023 |
| September 11, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.42 | 347,836 |