1.26
-0.105(-7.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.36 | 1.26 | 1.26 | 1.39 | 1.25 | 310,929 |
| February 19, 2026 | 1.38 | 1.37 | 1.37 | 1.42 | 1.35 | 155,441 |
| February 18, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.37 | 69,400 |
| February 17, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 124,900 |
| February 13, 2026 | 1.4 | 1.37 | 1.37 | 1.43 | 1.33 | 315,119 |
| February 12, 2026 | 1.47 | 1.42 | 1.42 | 1.5 | 1.41 | 79,675 |
| February 11, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 117,213 |
| February 10, 2026 | 1.42 | 1.43 | 1.43 | 1.46 | 1.42 | 72,600 |
| February 09, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 114,400 |
| February 06, 2026 | 1.42 | 1.5 | 1.5 | 1.51 | 1.4 | 366,435 |
| February 05, 2026 | 1.6 | 1.4 | 1.4 | 1.6 | 1.39 | 357,628 |
| February 04, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.55 | 174,132 |
| February 03, 2026 | 1.58 | 1.62 | 1.62 | 1.64 | 1.51 | 187,635 |
| February 02, 2026 | 1.55 | 1.6 | 1.6 | 1.63 | 1.54 | 223,949 |
| January 30, 2026 | 1.53 | 1.54 | 1.54 | 1.57 | 1.51 | 268,800 |
| January 29, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.51 | 161,233 |
| January 28, 2026 | 1.58 | 1.53 | 1.53 | 1.59 | 1.52 | 59,224 |
| January 27, 2026 | 1.51 | 1.57 | 1.57 | 1.58 | 1.51 | 68,710 |
| January 26, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.52 | 69,834 |
| January 23, 2026 | 1.6 | 1.59 | 1.59 | 1.64 | 1.56 | 106,319 |
| January 22, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.56 | 120,542 |
| January 21, 2026 | 1.52 | 1.65 | 1.65 | 1.66 | 1.52 | 177,016 |
| January 20, 2026 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 256,389 |
| January 16, 2026 | 1.61 | 1.59 | 1.59 | 1.66 | 1.57 | 231,604 |
| January 15, 2026 | 1.5 | 1.62 | 1.62 | 1.64 | 1.5 | 106,153 |
| January 14, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 195,733 |
| January 13, 2026 | 1.63 | 1.56 | 1.56 | 1.65 | 1.56 | 138,894 |
| January 12, 2026 | 1.6 | 1.64 | 1.64 | 1.65 | 1.56 | 224,300 |
| January 09, 2026 | 1.75 | 1.66 | 1.66 | 1.75 | 1.63 | 111,600 |
| January 08, 2026 | 1.55 | 1.66 | 1.66 | 1.69 | 1.55 | 242,651 |
| January 07, 2026 | 1.63 | 1.56 | 1.56 | 1.66 | 1.55 | 153,930 |
| January 06, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.55 | 248,210 |
| January 05, 2026 | 1.7 | 1.61 | 1.61 | 1.75 | 1.61 | 285,000 |
| January 02, 2026 | 1.81 | 1.67 | 1.67 | 1.83 | 1.66 | 119,775 |
| December 31, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.75 | 165,900 |
| December 30, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.76 | 124,162 |
| December 29, 2025 | 1.75 | 1.85 | 1.85 | 1.86 | 1.74 | 132,113 |
| December 26, 2025 | 1.64 | 1.77 | 1.77 | 1.79 | 1.59 | 165,600 |
| December 24, 2025 | 1.84 | 1.67 | 1.67 | 1.84 | 1.66 | 138,400 |
| December 23, 2025 | 1.81 | 1.83 | 1.83 | 1.91 | 1.78 | 175,365 |
| December 22, 2025 | 1.86 | 1.83 | 1.83 | 1.93 | 1.81 | 381,000 |
| December 19, 2025 | 1.83 | 1.92 | 1.92 | 2 | 1.78 | 2.92M |
| December 18, 2025 | 1.72 | 1.84 | 1.84 | 1.87 | 1.72 | 498,137 |
| December 17, 2025 | 1.72 | 1.72 | 1.72 | 1.85 | 1.67 | 412,007 |
| December 16, 2025 | 1.64 | 1.72 | 1.72 | 1.74 | 1.57 | 194,195 |
| December 15, 2025 | 1.74 | 1.66 | 1.66 | 1.76 | 1.61 | 290,700 |
| December 12, 2025 | 1.67 | 1.74 | 1.74 | 1.8 | 1.58 | 736,001 |
| December 11, 2025 | 1.57 | 1.64 | 1.64 | 1.7 | 1.52 | 507,212 |
| December 10, 2025 | 1.44 | 1.57 | 1.57 | 1.61 | 1.44 | 483,047 |
| December 09, 2025 | 1.37 | 1.44 | 1.44 | 1.5 | 1.34 | 400,001 |
| December 08, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.34 | 230,528 |
| December 05, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.32 | 110,968 |
| December 04, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 152,911 |
| December 03, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.28 | 149,133 |
| December 02, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 72,068 |
| December 01, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.26 | 161,378 |
| November 28, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.35 | 123,825 |
| November 26, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.3 | 359,097 |
| November 25, 2025 | 1.29 | 1.38 | 1.38 | 1.41 | 1.25 | 333,532 |
| November 24, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.23 | 239,338 |