Patriot National Bancorp, Inc. (PNBK) NASDAQ

Currency In USD

AD

PNBK Historical Return

If you invested $1000 in Patriot National Bancorp, Inc. (PNBK) 10 years ago, it would be worth $87.36 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.09, while $1000 invested 1 year ago would be worth $765.1. This corresponds to total returns of -91.26%, -87.29%, -23.49%, respectively, with annualized returns of -21.62%, -33.79%, -23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261.21.141.141.211.14246,107
July 10, 20261.191.181.181.211.16290,311
July 09, 20261.091.171.171.191.09203,573
July 08, 20261.111.091.091.141.08246,262
July 07, 20261.211.131.131.211.11259,554
July 06, 20261.341.241.241.341.19489,155
July 02, 20261.21.351.351.351.21.75M
July 01, 20260.981.21.21.310.963.4M
June 30, 20260.930.960.961.050.89617,669
June 29, 20260.970.940.9410.87635,839
June 26, 20261.050.960.961.060.967.87M
June 25, 20261.061.061.061.081.04261,306
June 24, 20261.11.081.081.11.04308,762
June 23, 20261.071.11.11.121.06338,248
June 22, 20261.051.071.071.131.02344,608
June 18, 20261.11.071.071.11.03432,784
June 17, 20260.961.081.081.090.95422,094
June 16, 202610.970.971.020.97261,357
June 15, 20260.98111.020.96677,460
June 12, 20260.950.970.970.990.92301,199
June 11, 20260.980.940.940.980.92468,163
June 10, 20261.010.960.961.010.95372,463
June 09, 20261111.020.98299,131
June 08, 20261.05111.051341,738
June 05, 20261.051.051.051.081.040
June 04, 20261.081.061.061.081.02229,251
June 03, 20261.091.051.051.111.02342,185
June 02, 20261.161.111.111.161.1234,723
June 01, 20261.121.151.151.151.06421,914
May 29, 20261.091.121.121.131.02340,016
May 28, 20261.031.081.081.091.01493,664
May 27, 20261.021.021.021.040.861.17M
May 26, 20261.11.021.021.121.01372,709
May 22, 20261.11.071.071.111.07123,409
May 21, 20261.111.091.091.121.08157,863
May 20, 20261.121.131.131.181.12415,913
May 19, 20261.121.131.131.151.11139,900
May 18, 20261.111.121.121.121.08141,469
May 15, 20261.11.071.071.141.06202,879
May 14, 20261.071.121.121.131.07110,146
May 13, 20261.071.061.061.091.05300,291
May 12, 20261.11.091.091.121.07141,299
May 11, 20261.131.11.11.161.09167,883
May 08, 20261.191.11.11.231.1350,108
May 07, 20261.061.191.191.261.05457,885
May 06, 20261.141.051.051.141.05375,904
May 05, 20261.131.091.091.141.08386,747
May 04, 20261.181.11.11.241.1506,656
May 01, 20261.231.181.181.251.17373,965
April 30, 20261.221.231.231.261.21213,914
April 29, 20261.291.231.231.31.18269,271
April 28, 20261.331.31.31.331.2982,345
April 27, 20261.31.311.311.331.3167,031
April 24, 20261.31.311.311.341.2896,157
April 23, 20261.331.31.31.361.3136,260
April 22, 20261.331.321.321.361.31124,492
April 21, 20261.361.341.341.381.33139,794
April 20, 20261.351.381.381.411.35505,243
April 17, 20261.361.361.361.361.33263,226
April 16, 20261.331.341.341.351.31163,027
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved