1.27
+0.08(+6.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.21 | 745,804 |
| June 05, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.17 | 1.1M |
| June 04, 2025 | 1.25 | 1.23 | 1.23 | 1.44 | 1.2 | 2.37M |
| June 03, 2025 | 1.41 | 1.17 | 1.17 | 1.44 | 1.13 | 2.42M |
| June 02, 2025 | 1.45 | 1.43 | 1.43 | 1.49 | 1.4 | 992,100 |
| May 30, 2025 | 1.64 | 1.45 | 1.45 | 1.65 | 1.43 | 1.28M |
| May 29, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 1.3M |
| May 28, 2025 | 3.36 | 1.68 | 1.68 | 3.42 | 1.66 | 3.91M |
| May 27, 2025 | 5.32 | 3.43 | 3.43 | 5.4 | 3.39 | 1.05M |
| May 23, 2025 | 5.94 | 5.4 | 5.4 | 5.99 | 5.25 | 391,432 |
| May 22, 2025 | 5.67 | 5.93 | 5.93 | 6.03 | 5.5 | 163,512 |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 6.17 | 5.51 | 133,753 |
| May 20, 2025 | 5.88 | 5.95 | 5.95 | 6.2 | 5.7 | 306,945 |
| May 19, 2025 | 5.41 | 5.81 | 5.81 | 6.17 | 5.17 | 284,500 |
| May 16, 2025 | 5.17 | 5.72 | 5.75 | 6.19 | 5.16 | 171,326 |
| May 15, 2025 | 4.86 | 5.45 | 5.45 | 6 | 4.06 | 465,461 |
| May 14, 2025 | 6.8 | 6.44 | 6.44 | 7 | 6.2 | 508,222 |
| May 13, 2025 | 5.39 | 6.71 | 6.71 | 7.47 | 5.39 | 484,358 |
| May 12, 2025 | 4.25 | 5.39 | 5.39 | 5.95 | 4.09 | 602,071 |
| May 09, 2025 | 4.3 | 4.17 | 4.17 | 4.54 | 4.09 | 153,600 |
| May 08, 2025 | 3.55 | 4.29 | 4.29 | 4.32 | 3.5 | 180,585 |
| May 07, 2025 | 3.06 | 3.6 | 3.6 | 3.7 | 3.06 | 105,945 |
| May 06, 2025 | 2.94 | 3.33 | 3.33 | 3.4 | 2.94 | 73,473 |
| May 05, 2025 | 4.32 | 2.93 | 2.93 | 4.33 | 2.9 | 293,622 |
| May 02, 2025 | 4.12 | 4.32 | 4.32 | 4.35 | 4.01 | 121,737 |
| May 01, 2025 | 4.14 | 4.2 | 4.2 | 4.4 | 4 | 100,854 |
| April 30, 2025 | 3.81 | 4.12 | 4.12 | 4.2 | 3.77 | 144,529 |
| April 29, 2025 | 3.86 | 3.93 | 3.93 | 3.96 | 3.7 | 110,562 |
| April 28, 2025 | 3.87 | 3.92 | 3.92 | 4.24 | 3.6 | 108,508 |
| April 25, 2025 | 3.49 | 3.63 | 3.63 | 3.72 | 3.34 | 121,868 |
| April 24, 2025 | 3.2 | 3.62 | 3.62 | 3.68 | 3.09 | 116,500 |
| April 23, 2025 | 3.01 | 3.45 | 3.45 | 3.72 | 2.84 | 271,993 |
| April 22, 2025 | 3.91 | 3.12 | 3.12 | 4.1 | 3 | 361,413 |
| April 21, 2025 | 2.65 | 4.03 | 4.03 | 4.33 | 2.55 | 969,300 |
| April 17, 2025 | 1.91 | 3.28 | 3.28 | 3.66 | 1.77 | 1.5M |
| April 16, 2025 | 1.62 | 1.89 | 1.89 | 1.95 | 1.52 | 148,202 |
| April 15, 2025 | 1.4 | 1.56 | 1.56 | 1.6 | 1.4 | 120,113 |
| April 14, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.36 | 25,487 |
| April 11, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.26 | 97,708 |
| April 10, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.32 | 6,900 |
| April 09, 2025 | 1.2 | 1.4 | 1.4 | 1.4 | 1.18 | 50,338 |
| April 08, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.32 | 23,534 |
| April 07, 2025 | 1.25 | 1.35 | 1.35 | 1.36 | 1.25 | 44,792 |
| April 04, 2025 | 1.25 | 1.37 | 1.37 | 1.49 | 1.23 | 65,186 |
| April 03, 2025 | 1.28 | 1.26 | 1.26 | 1.35 | 1.21 | 24,033 |
| April 02, 2025 | 1.27 | 1.33 | 1.33 | 1.38 | 1.21 | 73,300 |
| April 01, 2025 | 1.15 | 1.21 | 1.21 | 1.28 | 1.13 | 55,149 |
| March 31, 2025 | 1.21 | 1.16 | 1.16 | 1.3 | 1.11 | 67,400 |
| March 28, 2025 | 1.29 | 1.24 | 1.24 | 1.33 | 1.22 | 36,591 |
| March 27, 2025 | 1.46 | 1.33 | 1.33 | 1.49 | 1.31 | 102,000 |
| March 26, 2025 | 1.32 | 1.52 | 1.52 | 1.54 | 1.3 | 257,830 |
| March 25, 2025 | 1.23 | 1.36 | 1.36 | 1.4 | 1.21 | 200,209 |
| March 24, 2025 | 1.31 | 1.33 | 1.33 | 1.45 | 1.24 | 681,221 |
| March 21, 2025 | 1.51 | 1.4 | 1.4 | 1.58 | 1.13 | 19.46M |
| March 20, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.02 | 38,914 |
| March 19, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 10,540 |
| March 18, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 22,145 |
| March 17, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 23,700 |
| March 14, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 13,100 |
| March 13, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.01 | 15,715 |