Patriot National Bancorp, Inc. (PNBK) NASDAQ

Currency In USD

AD

PNBK Historical Return

If you invested $1000 in Patriot National Bancorp, Inc. (PNBK) 10 years ago, it would be worth $75.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.31, while $1000 invested 1 year ago would be worth $740.91. This corresponds to total returns of -92.49%, -89.97%, -25.91%, respectively, with annualized returns of -22.8%, -36.88%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.920.940.940.950.9172,597
September 30, 20260.950.920.920.960.92149,870
September 29, 202610.950.9510.9558,984
September 28, 20261111.04197,578
September 25, 20260.94111.010.94124,805
September 24, 20260.930.930.930.960.9373,167
September 23, 20260.960.940.940.970.92185,139
September 22, 20260.950.970.970.990.95131,209
September 21, 20260.960.970.970.970.9594,988
September 18, 20260.990.970.970.990.93299,221
September 17, 20260.950.970.970.980.94155,395
September 16, 20260.950.920.920.950.92220,523
September 15, 20260.970.940.940.990.94137,039
September 11, 20260.980.980.981.010.94123,602
September 10, 20260.980.950.950.980.92185,391
September 09, 20260.960.950.951.040.94501,818
September 08, 20261.140.990.991.140.99476,050
September 04, 20261.131.111.111.151.11182,877
September 03, 20261.071.121.121.141.070
September 02, 20261.061.071.071.131.04440,753
September 01, 20261.051.061.061.081.02252,528
August 31, 20261.081.061.061.11.01330,415
August 28, 20261.11.031.031.11.01321,012
August 27, 20261.031.021.021.051.0274,564
August 26, 20261.061.041.041.11.0396,750
August 25, 20261.081.051.051.081.0568,066
August 24, 20261.031.061.061.071.0284,541
August 21, 20261.031.031.031.061.02251,387
August 20, 20261.081.031.031.081.03107,124
August 19, 20261.061.061.061.081.040
August 18, 20261.051.051.051.11.05206,298
August 17, 20261.11.081.081.121.08471,028
August 14, 20261.111.11.11.151.1145,535
August 13, 20261.181.111.111.21.110
August 12, 20261.171.181.181.211.170
August 11, 20261.161.161.161.181.160
August 10, 20261.161.161.161.171.15102,799
August 07, 20261.141.161.161.21.130
August 06, 20261.151.141.141.161.12106,550
August 05, 20261.141.151.151.161.12140,183
August 04, 20261.181.131.131.181.1755,921
August 03, 20261.111.171.171.21.09170,410
July 31, 20261.071.141.141.151.07314,950
July 30, 20261.061.091.091.091.03238,000
July 29, 20261.11.051.051.11.05155,713
July 28, 20261.111.11.11.111.07101,625
July 27, 20261.131.111.111.131.06175,705
July 24, 20261.131.121.121.141.11118,564
July 23, 20261.131.131.131.151.1359,151
July 22, 20261.181.151.151.181.15117,819
July 21, 20261.151.171.171.181.1498,204
July 20, 20261.21.161.161.21.14200,111
July 17, 20261.221.191.191.221.16235,322
July 16, 20261.21.221.221.271.16460,518
July 15, 20261.21.21.21.21.17181,117
July 14, 20261.131.21.21.211.11464,044
July 13, 20261.21.141.141.211.14246,107
July 10, 20261.191.181.181.211.16290,311
July 09, 20261.091.171.171.191.09203,573
July 08, 20261.111.091.091.141.08246,262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved