Pritish Nandy Communications Ltd (PNC.NS) NSE

Currency In INR

AD

PNC.NS Historical Return

If you invested ₹1000 in Pritish Nandy Communications Ltd (PNC.NS) 10 years ago, it would be worth ₹1,155.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹501.85, while ₹1000 invested 1 year ago would be worth ₹630.41. This corresponds to total returns of 15.58%, -49.82%, -36.96%, respectively, with annualized returns of 1.46%, -12.87%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.4720.2920.2921.4720.212,034
July 09, 202620.0720.5420.5421.9919.231,635
July 08, 202620.520.0720.072119.512,242
July 07, 20262120.6520.652120.53,311
July 06, 202621.3120.9120.9121.520.510,381
July 03, 202623.621.4821.4823.62112,304
July 02, 202621.5822.0522.0523.49216,542
July 01, 202621.7521.5821.582221.351,074
June 30, 202621.921.2921.2922.2521.16496
June 29, 202622.6321.9521.9523.7321.73,959
June 25, 202621.5222.6322.6322.9921.514,995
June 24, 202622.1421.5121.5123.4821.1210,851
June 23, 202623.4522.0322.0323.7621.758,869
June 22, 202623.0322.6822.6823.5422.123,540
June 19, 20262323.0323.0324.0122.5221,665
June 18, 202621.3122.9622.9623.1921.3145,164
June 17, 20262221.3121.3122.9920.416,154
June 16, 202621.821.1821.1821.821.012,016
June 15, 202621.1421.6721.6722.5520.688,821
June 12, 202620.820.5820.5821.920.526,075
June 11, 202619.61202020.7219.611,348
June 10, 20262019.819.820.3919.5783
June 09, 202620.6320.1620.1620.6519.96,940
June 08, 202620.0320.0320.0320.1819.834,988
June 05, 202620.420.0420.0420.819.4626,809
June 04, 202620.2619.8319.8320.819.487,206
June 03, 202620.520.2620.2620.919.066,971
June 02, 202619.0819.9819.9819.981916,066
June 01, 202618.4419.0319.0319.4418.444,149
May 29, 202618.518.5318.5319.2518.427,635
May 27, 202618.8718.5818.5819.3518.0111,743
May 26, 202619.1318.5918.5919.518.367,458
May 25, 202618.9819.0919.0919.2518.22,277
May 22, 202618.6618.8618.861918.463,891
May 21, 202618.9818.4118.4118.9818.3513,510
May 20, 202619.0918.6218.6219.7918.1415,762
May 19, 202619.119.0919.0919.918.153,073
May 18, 202618.6119.0119.0119.5417.6810,438
May 15, 20261918.6118.611918.510,930
May 14, 202619.4118.5718.5719.4118.516,446
May 13, 202620.0819.3119.3120.0819.114,044
May 12, 202620.5820.0820.0820.5819.62608
May 11, 20262220.5820.582220.511,053
May 08, 202621.0121.0721.0722.0220.532,856
May 07, 202621.421.0221.0221.621.012,265
May 06, 202621.421.321.321.421.025,895
May 05, 20262121.321.321.9215,653
May 04, 202621.4721212220.41,962
April 30, 202620.6221.4721.4721.4920.621,881
April 29, 202620.4320.6220.6221.8620.435,648
April 28, 202621.4621.4121.412221.31,771
April 27, 202621.6921.4621.4621.8212,782
April 24, 202621.521.5921.5921.9621.023,186
April 23, 202621.621.521.522.221.56,903
April 22, 202622.0521.621.622.252120,100
April 21, 202621.6222.0422.0422.2421.614,222
April 20, 202621.521.6121.6122.3821.51,420
April 17, 202621.6721.6921.6922.4520.85,338
April 16, 202622.1821.5721.5722.182120,043
April 15, 202622.6622.0722.0722.9921.618,669
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved