Pritish Nandy Communications Ltd (PNC.NS) NSE

19.71

-0.27(-1.35%)

Updated at June 03 10:43AM

Currency In INR

PNC.NS Historical Return

If you invested ₹1000 in Pritish Nandy Communications Ltd (PNC.NS) 10 years ago, it would be worth ₹1,268.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹458.78, while ₹1000 invested 1 year ago would be worth ₹701.05. This corresponds to total returns of 26.86%, -54.12%, -29.89%, respectively, with annualized returns of 2.41%, -14.42%, -29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.08	19.98	19.98	19.98	19	16,066
June 01, 2026	18.44	19.03	19.03	19.44	18.44	4,149
May 29, 2026	18.5	18.53	18.53	19.25	18.4	27,635
May 27, 2026	18.87	18.58	18.58	19.35	18.01	11,743
May 26, 2026	19.13	18.59	18.59	19.5	18.36	7,458
May 25, 2026	18.98	19.09	19.09	19.25	18.2	2,277
May 22, 2026	18.66	18.86	18.86	19	18.46	3,891
May 21, 2026	18.98	18.41	18.41	18.98	18.35	13,510
May 20, 2026	19.09	18.62	18.62	19.79	18.14	15,762
May 19, 2026	19.1	19.09	19.09	19.9	18.15	3,073
May 18, 2026	18.61	19.01	19.01	19.54	17.68	10,438
May 15, 2026	19	18.61	18.61	19	18.5	10,930
May 14, 2026	19.41	18.57	18.57	19.41	18.5	16,446
May 13, 2026	20.08	19.31	19.31	20.08	19.11	4,044
May 12, 2026	20.58	20.08	20.08	20.58	19.62	608
May 11, 2026	22	20.58	20.58	22	20.51	1,053
May 08, 2026	21.01	21.07	21.07	22.02	20.53	2,856
May 07, 2026	21.4	21.02	21.02	21.6	21.01	2,265
May 06, 2026	21.4	21.3	21.3	21.4	21.02	5,895
May 05, 2026	21	21.3	21.3	21.9	21	5,653
May 04, 2026	21.47	21	21	22	20.4	1,962
April 30, 2026	20.62	21.47	21.47	21.49	20.62	1,881
April 29, 2026	20.43	20.62	20.62	21.86	20.43	5,648
April 28, 2026	21.46	21.41	21.41	22	21.3	1,771
April 27, 2026	21.69	21.46	21.46	21.8	21	2,782
April 24, 2026	21.5	21.59	21.59	21.96	21.02	3,186
April 23, 2026	21.6	21.5	21.5	22.2	21.5	6,903
April 22, 2026	22.05	21.6	21.6	22.25	21	20,100
April 21, 2026	21.62	22.04	22.04	22.24	21.61	4,222
April 20, 2026	21.5	21.61	21.61	22.38	21.5	1,420
April 17, 2026	21.67	21.69	21.69	22.45	20.8	5,338
April 16, 2026	22.18	21.57	21.57	22.18	21	20,043
April 15, 2026	22.66	22.07	22.07	22.99	21.6	18,669
April 13, 2026	22.6	22.54	22.54	23.5	21.89	2,569
April 10, 2026	23.95	23	23	23.95	22.51	4,118
April 09, 2026	23.05	23.12	23.12	24.45	22.5	6,693
April 08, 2026	22.48	22.62	22.62	24	21.77	15,913
April 07, 2026	19.01	21.42	21.42	21.6	19.01	20,412
April 06, 2026	19.99	19.55	19.55	19.99	18.81	12,153
April 02, 2026	18.78	19.19	19.19	19.55	17.7	10,145
April 01, 2026	17.64	18.69	18.69	19.5	17.25	28,509
March 30, 2026	17.68	16.56	16.56	19.5	16	13,773
March 27, 2026	19.34	17.68	17.68	19.34	17.43	43,850
March 25, 2026	18.92	19.24	19.24	20.12	18.91	16,682
March 24, 2026	19.11	18.82	18.82	20.65	18.6	7,282
March 23, 2026	20.42	19.06	19.06	21.82	18.76	13,025
March 20, 2026	-1	-1	21	-1	-1	0
March 19, 2026	21.1	20.58	20.58	21.11	19.21	11,290
March 18, 2026	20.37	21.05	21.05	21.88	20.37	9,588
March 17, 2026	21.4	20.26	20.26	21.5	19	10,078
March 16, 2026	20.04	20.12	20.12	20.9	19.01	11,128
March 13, 2026	22.44	20.43	20.43	22.51	20	51,642
March 12, 2026	22.93	22.45	22.45	22.98	21.76	25,210
March 11, 2026	22.1	22.87	22.87	23.6	22.1	11,553
March 10, 2026	22.33	23.33	23.33	23.83	22.31	1,635
March 09, 2026	23	22.33	22.33	23	21.2	6,977
March 06, 2026	23.77	23.28	23.28	23.77	21.3	8,547
March 05, 2026	23.72	23.77	23.77	24	22.46	1,959
March 04, 2026	-1	-1	23.73	-1	-1	0
March 02, 2026	22.21	22.08	22.08	24.25	21.4	14,130