PNC Media and Entertainment Limited (PNC.NS) NSE

Currency In INR

AD

PNC.NS Historical Return

If you invested ₹1000 in Pritish Nandy Communications Ltd (PNC.NS) 10 years ago, it would be worth ₹955.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹388.68, while ₹1000 invested 1 year ago would be worth ₹615.01. This corresponds to total returns of -4.49%, -61.13%, -38.5%, respectively, with annualized returns of -0.46%, -17.21%, -38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.2517.8617.8618.7517.320,661
November 09, 202617.3517.9717.9717.9717.351,469
November 08, 202618.3617.2317.2318.517.12277
November 06, 20261817.5517.5518.1117.36,424
November 05, 20261817.9117.9118.316.9117,628
November 04, 202617.8917.4617.4617.9817.012,595
November 03, 202618.817.5417.5418.817.311,475
November 02, 202617.5217.6317.6318.5917.521,632
October 30, 202617.717.817.818.1917.22,918
October 29, 202618.4618.1918.1918.9617.68,000
October 28, 202617.618.0118.0118.4617.215,698
October 27, 202617.4817.6817.6818.0817.484,987
October 26, 202617.5917.0817.0817.5916.58,785
October 23, 202617.5317.4417.4417.7516.311,327
October 22, 202616.917.4517.4518.2916.817,033
October 21, 202617.9916.9216.9218.0716.663,162
October 19, 202618.417.9417.9418.4173,138
October 16, 202617.5517.5617.5617.9717.313,180
October 15, 202617.1917.5217.5217.9517.191,511
October 14, 202616.617.8417.8418.1916.5212,637
October 13, 202616.1516.5216.5217.15162,175
October 12, 202616.3516.1516.1517.115.94,293
October 09, 202616.7616.2716.2717.4166,020
October 08, 202617.4916.7616.7618.516.517,617
October 07, 202618.817.4917.4918.816.8615,085
October 06, 202617.2217.4117.4118.0517.022,233
October 05, 202618.2717.2217.2218.2716.68,976
October 01, 202617.7518.0918.0918.817.4816,348
September 30, 202617.417.6517.6518.516.410,929
September 29, 202616.9817.417.417.515.730,407
September 28, 202616.516.6816.6817.1916.213,822
September 25, 202616.6216.8916.8916.9516.463,095
September 24, 202617.0516.6216.6217.3316.47,646
September 23, 202616.117.3317.3317.516.124,978
September 22, 202616.516.4216.4216.816.154,353
September 21, 202616.516.6616.6617.4816.059,859
September 18, 202616.0216.8616.8617.8916.02122,675
September 17, 202616.216.6316.6317.9916.2157,071
September 16, 202616.4616.1716.1716.916.13,026
September 15, 202617.3516.3716.3717.3516.19,740
September 11, 20261616.516.516.941610,582
September 10, 202617.3916.5216.5217.3916.226,585
September 09, 202616.816.5616.5616.816.3514,249
September 08, 202616.316.6616.6617.416.054,645
September 07, 202616.6316.3516.351715.7210,105
September 04, 202616.4516.7216.7216.916.264,495
September 03, 202616.4516.6216.6217.316.29,159
September 02, 202617.516.3716.3717.515.9639,997
September 01, 202617.3116.8916.8917.4816.610,774
August 31, 202619.6917.3117.3119.6916.1114,839
August 28, 202617.5216.9916.9917.816.259,426
August 27, 202617.0717.4417.4417.616.993,159
August 26, 202618.1516.9916.9918.1516.7139,493
August 25, 202618.517.8717.8718.5917.520,652
August 24, 202618.518.4518.4519185,597
August 21, 202618.9318.1518.1518.9318.051,203
August 20, 202619.2518.3318.3319.3918.089,448
August 19, 202618.2418.218.218.4517.510,406
August 18, 202618.118.1518.1518.717.98,843
August 17, 202618.518.118.118.917.766,886
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved