PNC Media and Entertainment Limited (PNC.NS) NSE

Currency In INR

AD

PNC.NS Historical Return

If you invested ₹1000 in Pritish Nandy Communications Ltd (PNC.NS) 10 years ago, it would be worth ₹1,130.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹470.09, while ₹1000 invested 1 year ago would be worth ₹469.68. This corresponds to total returns of 13.01%, -52.99%, -53.03%, respectively, with annualized returns of 1.23%, -14.01%, -53.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261616.516.516.941610,582
September 10, 202617.3916.5216.5217.3916.226,585
September 09, 202616.816.5616.5616.816.3514,249
September 08, 202616.316.6616.6617.416.054,645
September 07, 202616.6316.3516.351715.7210,105
September 04, 202616.4516.7216.7216.916.264,495
September 03, 202616.4516.6216.6217.316.29,159
September 02, 202617.516.3716.3717.515.9639,997
September 01, 202617.3116.8916.8917.4816.610,774
August 31, 202619.6917.3117.3119.6916.1114,839
August 28, 202617.5216.9916.9917.816.259,426
August 27, 202617.0717.4417.4417.616.993,159
August 26, 202618.1516.9916.9918.1516.7139,493
August 25, 202618.517.8717.8718.5917.520,652
August 24, 202618.518.4518.4519185,597
August 21, 202618.9318.1518.1518.9318.051,203
August 20, 202619.2518.3318.3319.3918.089,448
August 19, 202618.2418.218.218.4517.510,406
August 18, 202618.118.1518.1518.717.98,843
August 17, 202618.518.118.118.917.766,886
August 14, 202618.6518.418.419.1517.9512,221
August 13, 202618.918.118.119.817.525,792
August 12, 202619.1518.918.919.1518.7515,917
August 11, 202619.5619.119.119.7918.831,236
August 10, 202620.5519.4719.4720.5519.059,405
August 07, 202619.9519.9219.922018.56,017
August 06, 202619.819.4819.4820.419.262,763
August 05, 202619.719.6619.6619.9919.517,101
August 04, 202620.8719.5919.5921.219.447,601
August 03, 202619.5520.3720.3721.4519.2314,944
July 31, 202620.5519.5519.5520.5719.065,034
July 30, 202620.520.4720.4720.519.17,183
July 29, 202620.2119.9219.9220.619.419,022
July 28, 202619.619.8119.8120.1719.372,236
July 27, 202619.7419.619.619.9919.361,391
July 24, 202619.6719.3519.352018.95,190
July 23, 202620.319.2819.2820.319.254,660
July 22, 202620.1919.7119.7120.1919.612,576
July 21, 202620.420.1920.1920.419.33,302
July 20, 202619.5119.319.319.9919.33,298
July 17, 202620.519.5119.5120.519.486,238
July 16, 202620.420.2320.2320.64202,005
July 15, 202620.1520.3720.3720.9919.08147,219
July 14, 202620.919.7919.792119.05133,265
July 13, 202621.0520.420.421.3520.022,937
July 10, 202621.4720.2920.2921.4720.212,034
July 09, 202620.0720.5420.5421.9919.231,635
July 08, 202620.520.0720.072119.512,242
July 07, 20262120.6520.652120.53,311
July 06, 202621.3120.9120.9121.520.510,381
July 03, 202623.621.4821.4823.62112,304
July 02, 202621.5822.0522.0523.49216,542
July 01, 202621.7521.5821.582221.351,074
June 30, 202621.921.2921.2922.2521.16496
June 29, 202622.6321.9521.9523.7321.73,959
June 25, 202621.5222.6322.6322.9921.514,995
June 24, 202622.1421.5121.5123.4821.1210,851
June 23, 202623.4522.0322.0323.7621.758,869
June 22, 202623.0322.6822.6823.5422.123,540
June 19, 20262323.0323.0324.0122.5221,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved