Pritish Nandy Communications Ltd (PNC.NS) NSE

27.07

+0.09(+0.33%)

Updated at December 24 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252727.427.42925.696,714
December 23, 202528.0326.9826.9828.1326.448,473
December 22, 202529.928.2228.2229.927.668,968
December 19, 202529.728.1228.123027.5338,517
December 18, 202529.9928.2128.2129.9927.852,007
December 17, 202526.9528.8428.8429.226.9436,002
December 16, 202526.5126.6426.6428.2626.422,461
December 15, 202527.7327.5527.5527.9525.52,192
December 12, 202526.9927.227.227.726.992,936
December 11, 202525.7526.3726.3727.725.512,431
December 10, 20252726.7426.7427262,087
December 09, 202524.5325.9925.9926.522.7926,671
December 08, 202525.2724.4124.4127.4523.451,496
December 05, 202525.8125.2725.2725.924.364,162
December 04, 202526.6325.8125.8126.6425.34,344
December 03, 202526.2126.5126.5127.526.211,235
December 02, 202526.2526.7626.7627.99262,372
December 01, 202527.2126.8226.8227.7626.673,660
November 28, 202527.6227.3427.3427.6227.12,544
November 27, 20252727.6227.6227.6226.12,323
November 26, 202526.526.8726.8727.6226.313,211
November 25, 202527.7726.3126.3128.1826.074,875
November 24, 202527.4126.8826.8828.7426.113,544
November 21, 202527.327.4227.422927.26,136
November 19, 202528.1228.9928.9929.0527.55905
November 18, 202529.4428.6928.6929.4428.696,457
November 17, 202529.5630.230.230.228.034,859
November 14, 202528.929.329.329.5828.94,477
November 13, 202529.128.928.929.2428.562,317
November 12, 202529.2329.0429.0429.528.72,175
November 11, 202528.6228.6628.6630.5328.622,574
November 10, 20252929.0829.0830.29293,457
November 07, 202529.1529.9829.9830.4829.151,765
November 06, 202528.4229.1529.1529.7828.423,374
November 04, 202529.728.3728.3730.3527.956,955
November 03, 202529.01292929.6828.753,300
October 31, 202529.5129.0129.0129.9728.452,950
October 30, 202529.6929.5129.5129.7295,208
October 29, 202527.528.6328.632927.57,456
October 28, 20252928.2928.2929.9528.25,262
October 27, 202530.69292930.7827.856,786
October 24, 202530.2929.3229.3230.2929.11955
October 23, 202530.630.2930.2930.629.44,185
October 21, 202529.1630.5430.5430.629.161,886
October 20, 202528.8129.1629.1630.2528.43,643
October 17, 202530.0528.8128.8130.7828.89,618
October 16, 202530.0429.3229.3231.3929.065,986
October 15, 202529.0330.0430.0430.0529.032,999
October 14, 20253130.0530.053129.65,318
October 13, 202530.5130.6230.623129.672,686
October 10, 20253030.5130.5131.4529.014,535
October 09, 202530.2303031.2306,575
October 08, 202531.3230.6130.613230.51,924
October 07, 202530.9531.3231.3231.93011,563
October 06, 202531.8630.830.831.8630.213,507
October 03, 202532.8930.8530.8532.8930.6810,696
October 01, 20253132.332.332.430.655,539
September 30, 202530.9313132.1930.72,777
September 29, 202531.6630.6930.6932.530.111,915
September 26, 20253331.6631.663331.14,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved