Pritish Nandy Communications Ltd (PNC.NS) NSE

31.51

+0.82(+2.67%)

Updated at September 30 12:59PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.6630.6930.6932.530.111,915
September 26, 20253331.6631.663331.14,277
September 25, 202534.3832.7432.7434.38323,856
September 24, 202534.0633.2433.2435.9833.112,215
September 23, 202534.2134.7434.7434.8933.749,653
September 22, 202535.1535.0635.0636.4133.0619,675
September 19, 20253634.8134.8136.3734.57,371
September 18, 20253535.2535.2536.653515,304
September 17, 202535.635.8935.8937.9934.543,238
September 16, 202536.2634.8734.8736.6634.2228,152
September 15, 202535.1335.735.738.4634.624,119
September 12, 202535.9235.1335.1336.235.0510,689
September 11, 20253835.9335.9338.535.540,395
September 10, 202538.9937.5237.5239.8936.590,483
September 09, 202533.9837.4937.4938.13392,950
September 08, 202535.0533.9833.9835.533.5222,370
September 05, 202535.8734.8134.8136.434.123,907
September 04, 202538.0535.0535.0538.7534.640,095
September 03, 20253737.3137.3140.6435.02185,682
September 02, 202539.3637.9737.9739.3637.11504,090
September 01, 202531.7732.832.832.829.5535,970
August 29, 202527.2927.3427.3428.227.293,323
August 28, 202528.6127.2927.2928.7627.126,170
August 26, 20252728.5428.5428.7626.768,428
August 25, 202526.7528.1728.1729.5426.753,504
August 22, 202528.0528.1428.1429.7281,648
August 21, 202528.3128.6128.6129.528.313,933
August 20, 202527.928.3128.312927.12,706
August 19, 202527.4527.927.929.127.452,526
August 18, 202527.8128.8928.8929.3327.133,152
August 14, 20252827.9427.942827.94643
August 13, 202528.5128.5228.5228.5228.5991
August 12, 202528.3328.3128.3128.3328.312,499
August 11, 202528.8928.8928.8928.8928.89294
August 08, 202528.8928.8928.8928.8928.752,196
August 07, 202528.228.3328.3328.3328.22,680
August 06, 20252828.1428.1428.14282,158
August 05, 202527.5928.1428.1428.1427.591,995
August 04, 202527.127.5927.5927.5927.1583
August 01, 202527.0527.0527.0527.0527.05100
July 31, 202526.526.5226.5226.5226.51,003
July 30, 202525.7826262625.782,883
July 29, 20252625.925.92625.887,070
July 28, 202526.926.4126.4126.926.411,672
July 25, 202526.9426.9426.9426.9426.94639
July 24, 202527.4927.4927.4927.4927.493,326
July 23, 202528.0628.0628.0628.0628.065,660
July 22, 202528.6428.6428.6428.6428.645,706
July 21, 202529.2329.2329.2329.2329.232,343
July 18, 202529.8329.8329.8329.8329.831,272
July 17, 202530.4430.4430.4430.4430.443,120
July 16, 202531.0731.0731.0731.0731.071,288
July 15, 202531.7131.7131.7131.7131.711,074
July 14, 202532.3632.3632.3632.3632.362,131
July 11, 202533.0333.0333.0333.0333.034,729
July 10, 202534.133.7133.7134.13122,032
July 09, 202530.9532.4832.4832.4830.9431,922
July 08, 202529.4830.9430.9430.9528.5628,032
July 07, 202528.5329.4829.4830.128.0617,100
July 04, 202528.5628.6728.6729.227.41,244