PNC Media and Entertainment Limited (PNC.NS) NSE

Currency In INR

PNC.NS Historical Return

If you invested ₹1000 in Pritish Nandy Communications Ltd (PNC.NS) 10 years ago, it would be worth ₹1,130.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹470.09, while ₹1000 invested 1 year ago would be worth ₹469.68. This corresponds to total returns of 13.01%, -52.99%, -53.03%, respectively, with annualized returns of 1.23%, -14.01%, -53.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16	16.5	16.5	16.94	16	10,582
September 10, 2026	17.39	16.52	16.52	17.39	16.22	6,585
September 09, 2026	16.8	16.56	16.56	16.8	16.35	14,249
September 08, 2026	16.3	16.66	16.66	17.4	16.05	4,645
September 07, 2026	16.63	16.35	16.35	17	15.72	10,105
September 04, 2026	16.45	16.72	16.72	16.9	16.26	4,495
September 03, 2026	16.45	16.62	16.62	17.3	16.2	9,159
September 02, 2026	17.5	16.37	16.37	17.5	15.96	39,997
September 01, 2026	17.31	16.89	16.89	17.48	16.6	10,774
August 31, 2026	19.69	17.31	17.31	19.69	16.11	14,839
August 28, 2026	17.52	16.99	16.99	17.8	16.25	9,426
August 27, 2026	17.07	17.44	17.44	17.6	16.99	3,159
August 26, 2026	18.15	16.99	16.99	18.15	16.71	39,493
August 25, 2026	18.5	17.87	17.87	18.59	17.5	20,652
August 24, 2026	18.5	18.45	18.45	19	18	5,597
August 21, 2026	18.93	18.15	18.15	18.93	18.05	1,203
August 20, 2026	19.25	18.33	18.33	19.39	18.08	9,448
August 19, 2026	18.24	18.2	18.2	18.45	17.5	10,406
August 18, 2026	18.1	18.15	18.15	18.7	17.9	8,843
August 17, 2026	18.5	18.1	18.1	18.9	17.76	6,886
August 14, 2026	18.65	18.4	18.4	19.15	17.95	12,221
August 13, 2026	18.9	18.1	18.1	19.8	17.5	25,792
August 12, 2026	19.15	18.9	18.9	19.15	18.75	15,917
August 11, 2026	19.56	19.1	19.1	19.79	18.8	31,236
August 10, 2026	20.55	19.47	19.47	20.55	19.05	9,405
August 07, 2026	19.95	19.92	19.92	20	18.5	6,017
August 06, 2026	19.8	19.48	19.48	20.4	19.26	2,763
August 05, 2026	19.7	19.66	19.66	19.99	19.51	7,101
August 04, 2026	20.87	19.59	19.59	21.2	19.4	47,601
August 03, 2026	19.55	20.37	20.37	21.45	19.23	14,944
July 31, 2026	20.55	19.55	19.55	20.57	19.06	5,034
July 30, 2026	20.5	20.47	20.47	20.5	19.1	7,183
July 29, 2026	20.21	19.92	19.92	20.6	19.41	9,022
July 28, 2026	19.6	19.81	19.81	20.17	19.37	2,236
July 27, 2026	19.74	19.6	19.6	19.99	19.36	1,391
July 24, 2026	19.67	19.35	19.35	20	18.9	5,190
July 23, 2026	20.3	19.28	19.28	20.3	19.25	4,660
July 22, 2026	20.19	19.71	19.71	20.19	19.61	2,576
July 21, 2026	20.4	20.19	20.19	20.4	19.3	3,302
July 20, 2026	19.51	19.3	19.3	19.99	19.3	3,298
July 17, 2026	20.5	19.51	19.51	20.5	19.48	6,238
July 16, 2026	20.4	20.23	20.23	20.64	20	2,005
July 15, 2026	20.15	20.37	20.37	20.99	19.08	147,219
July 14, 2026	20.9	19.79	19.79	21	19.05	133,265
July 13, 2026	21.05	20.4	20.4	21.35	20.02	2,937
July 10, 2026	21.47	20.29	20.29	21.47	20.21	2,034
July 09, 2026	20.07	20.54	20.54	21.99	19.2	31,635
July 08, 2026	20.5	20.07	20.07	21	19.51	2,242
July 07, 2026	21	20.65	20.65	21	20.5	3,311
July 06, 2026	21.31	20.91	20.91	21.5	20.5	10,381
July 03, 2026	23.6	21.48	21.48	23.6	21	12,304
July 02, 2026	21.58	22.05	22.05	23.49	21	6,542
July 01, 2026	21.75	21.58	21.58	22	21.35	1,074
June 30, 2026	21.9	21.29	21.29	22.25	21.16	496
June 29, 2026	22.63	21.95	21.95	23.73	21.7	3,959
June 25, 2026	21.52	22.63	22.63	22.99	21.51	4,995
June 24, 2026	22.14	21.51	21.51	23.48	21.12	10,851
June 23, 2026	23.45	22.03	22.03	23.76	21.75	8,869
June 22, 2026	23.03	22.68	22.68	23.54	22.12	3,540
June 19, 2026	23	23.03	23.03	24.01	22.52	21,665