Postmedia Network Canada Corp. (PNC-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNC-B.TO Historical Return
If you invested $1000 in Postmedia Network Canada Corp. (PNC-B.TO) 10 years ago, it would be worth $21,599.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470, while $1000 invested 1 year ago would be worth $661.97. This corresponds to total returns of 2,059.93%, -53%, -33.8%, respectively, with annualized returns of 35.95%, -14.01%, -33.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNC-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 100 |
| May 05, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 100 |
| April 20, 2026 | 1 | 1 | 1 | 1 | 1 | 500 |
| April 17, 2026 | 1 | 1 | 1 | 1 | 1 | 500 |
| April 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4 |
| March 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2 |
| March 30, 2026 | -1 | -1 | 0.95 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.95 | -1 | -1 | 0 |
| March 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| March 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| March 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| March 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| March 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| March 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
AD
