1.50
+0.05(+3.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 700 |
| February 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 700 |
| February 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 06, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 27, 2025 | 1.29 | 1.12 | 1.12 | 1.29 | 1.12 | 300 |
| January 24, 2025 | 1.24 | 1.37 | 1.37 | 1.37 | 1.1 | 700 |
| January 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| January 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 100 |
| January 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| January 20, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| January 17, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.31 | 900 |
| January 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,500 |
| January 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| January 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| January 13, 2025 | 1.17 | 1.03 | 1.03 | 1.17 | 0.96 | 1,900 |
| January 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 09, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 07, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 06, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 100 |
| December 31, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 27, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 618 |
| December 24, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 23, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 20, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 19, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 100 |
| December 18, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 17, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| December 16, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 13, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 12, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 100 |
| December 11, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 10, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 09, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 05, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 04, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 03, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 02, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 29, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 28, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 27, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 26, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 25, 2024 | 1.13 | 1.19 | 1.19 | 1.19 | 1.04 | 600 |
| November 22, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 21, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 20, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 19, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |