The PNC Financial Services Group, Inc. (PNC) NYSE

Currency In USD

PNC Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (PNC) 10 years ago, it would be worth $3,670.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.55, while $1000 invested 1 year ago would be worth $1,229.68. This corresponds to total returns of 267%, 48.56%, 22.97%, respectively, with annualized returns of 13.88%, 8.24%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	245.78	244.24	244.24	246.96	241.82	1.07M
September 10, 2026	240.68	242.98	242.98	243.02	239.72	1.67M
September 09, 2026	241.8	240.69	240.69	243.73	240	1.25M
September 08, 2026	245.07	242.91	242.91	245.85	242.9	1.06M
September 04, 2026	244.25	245.6	245.6	246.48	243.01	1.09M
September 03, 2026	244.09	245.18	245.18	246.64	242.74	1.32M
September 02, 2026	238.84	242.46	242.46	245.37	238.7	1.38M
September 01, 2026	240.02	237.49	237.49	241.91	236.79	1.34M
August 31, 2026	242.04	239.63	239.63	242.22	239.16	1.53M
August 28, 2026	244.52	242.22	242.22	246.64	241.92	1.38M
August 27, 2026	241.86	243.51	243.51	243.79	240	1.72M
August 26, 2026	244.73	244.67	244.67	246.43	243.04	1.51M
August 25, 2026	244.27	244.11	244.11	244.65	242	1.63M
August 24, 2026	243.86	243.68	243.68	247.08	242.13	1.53M
August 21, 2026	243.52	243.13	243.13	244.62	241.42	2.16M
August 20, 2026	245.76	241.62	241.62	247.86	241.3	2.01M
August 19, 2026	254.49	246.46	246.46	254.93	245.57	1.28M
August 18, 2026	255.88	254.28	254.28	257.99	253.27	1.2M
August 17, 2026	255.95	254.55	254.55	258.96	254.47	1.05M
August 14, 2026	255	256.97	256.97	257.56	254.92	784,707
August 13, 2026	256.5	255.2	255.2	257.94	254.94	750,655
August 12, 2026	254.89	255.46	255.46	255.99	253.15	771,979
August 11, 2026	251.9	254.23	254.23	254.34	251.28	1.43M
August 10, 2026	250.88	251.76	251.76	252.68	250.21	1.6M
August 07, 2026	251.01	252.56	252.56	253.18	249.54	921,378
August 06, 2026	257.3	252.76	252.76	258.13	252	1.44M
August 05, 2026	255	255.37	255.37	256.33	253.49	1.36M
August 04, 2026	250.71	254.14	254.14	256.18	250.69	1.31M
August 03, 2026	250.86	251.72	251.72	253.11	249.98	2M
July 31, 2026	249.75	249.87	249.87	250.94	248.17	1.44M
July 30, 2026	249.77	248.71	248.71	249.91	246.61	1.39M
July 29, 2026	250.43	248.49	248.49	252.21	247.02	2.3M
July 28, 2026	250.37	251.6	251.6	252.42	249.61	1.45M
July 27, 2026	251.7	249.64	249.64	253.5	248.21	1.21M
July 23, 2026	249.62	249.26	249.26	249.62	246.75	1.67M
July 22, 2026	250	252.51	252.51	253.1	249.45	1.69M
July 21, 2026	249.33	250.38	250.38	251.25	247.43	1.63M
July 20, 2026	251.8	250.14	250.14	252.71	248.88	2.37M
July 17, 2026	254.15	252.86	252.86	256.49	250.04	2.19M
July 16, 2026	255.37	255.2	255.2	256.26	252.53	2.35M
July 15, 2026	251.6	254.15	254.15	255.56	248.1	2.98M
July 14, 2026	254.5	251.88	251.88	256.22	249.33	2.48M
July 13, 2026	253.67	252.85	252.85	253.67	249.92	2.26M
July 10, 2026	253.05	251.91	251.91	254.19	251.75	2.63M
July 09, 2026	247.51	250.91	250.91	251.06	246.76	2.08M
July 08, 2026	252.8	246.53	246.53	252.8	245.39	2.06M
July 07, 2026	255.16	254.01	254.01	256	253.84	1.55M
July 06, 2026	249.28	253.18	253.18	253.28	248.31	1.32M
July 02, 2026	253.45	249.49	249.49	254	247.34	1.36M
July 01, 2026	246.05	251.62	251.62	252.73	244.87	2.22M
June 30, 2026	246.05	246.22	246.22	247.47	244.69	1.6M
June 29, 2026	244.46	246.73	246.73	247.97	243	2.32M
June 26, 2026	246.03	244.99	244.99	246.03	243.08	2.58M
June 25, 2026	242.66	245.28	245.28	249.01	241.71	2.58M
June 24, 2026	238.88	239.92	239.92	240.37	238	2.63M
June 23, 2026	235.69	238.67	238.67	238.86	234.37	2.56M
June 22, 2026	233.75	234.71	234.71	235.46	232.21	2.22M
June 18, 2026	233.64	232.04	232.04	236.09	231.33	4.84M
June 17, 2026	234.69	233.13	233.13	237.67	231.66	2.51M
June 16, 2026	233.29	234.69	234.69	235.75	232.22	2.95M