The PNC Financial Services Group, Inc. (PNC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The PNC Financial Services Group, Inc. (PNC) 10 years ago, it would be worth $3,372.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.07, while $1000 invested 1 year ago would be worth $1,132.86. This corresponds to total returns of 237.28%, 31.81%, 13.29%, respectively, with annualized returns of 12.92%, 5.68%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 220.06 | 220.75 | 220.75 | 221.72 | 215.35 | 2.21M |
| September 30, 2026 | 222.55 | 222.26 | 222.26 | 224.49 | 221.1 | 2.21M |
| September 29, 2026 | 223.18 | 221.65 | 221.65 | 224.14 | 219.99 | 1.7M |
| September 28, 2026 | 225.64 | 223.67 | 223.67 | 225.85 | 223 | 1.34M |
| September 25, 2026 | 223.58 | 225.64 | 225.64 | 226.53 | 223.09 | 1.79M |
| September 24, 2026 | 224.65 | 223.34 | 223.34 | 225.12 | 220.65 | 1.69M |
| September 23, 2026 | 226.42 | 224.03 | 224.03 | 227.7 | 223.96 | 1.92M |
| September 22, 2026 | 234 | 227.96 | 227.96 | 234.29 | 226.2 | 2.53M |
| September 21, 2026 | 234.58 | 233.25 | 233.25 | 235.32 | 232.48 | 1.27M |
| September 18, 2026 | 231.48 | 233.17 | 233.17 | 233.2 | 230.05 | 3.21M |
| September 17, 2026 | 234 | 232.01 | 232.01 | 234.01 | 229.96 | 1.63M |
| September 16, 2026 | 240.47 | 231.49 | 231.49 | 240.91 | 227.86 | 2.65M |
| September 15, 2026 | 243.67 | 240.78 | 240.78 | 244.8 | 239.66 | 1.57M |
| September 11, 2026 | 245.78 | 244.24 | 244.24 | 246.96 | 241.82 | 1.07M |
| September 10, 2026 | 240.68 | 242.98 | 242.98 | 243.02 | 239.72 | 1.67M |
| September 09, 2026 | 241.8 | 240.69 | 240.69 | 243.73 | 240 | 1.25M |
| September 08, 2026 | 245.07 | 242.91 | 242.91 | 245.85 | 242.9 | 1.06M |
| September 04, 2026 | 244.25 | 245.6 | 245.6 | 246.48 | 243.01 | 1.09M |
| September 03, 2026 | 244.09 | 245.18 | 245.18 | 246.64 | 242.74 | 1.32M |
| September 02, 2026 | 238.84 | 242.46 | 242.46 | 245.37 | 238.7 | 1.38M |
| September 01, 2026 | 240.02 | 237.49 | 237.49 | 241.91 | 236.79 | 1.34M |
| August 31, 2026 | 242.04 | 239.63 | 239.63 | 242.22 | 239.16 | 1.53M |
| August 28, 2026 | 244.52 | 242.22 | 242.22 | 246.64 | 241.92 | 1.38M |
| August 27, 2026 | 241.86 | 243.51 | 243.51 | 243.79 | 240 | 1.72M |
| August 26, 2026 | 244.73 | 244.67 | 244.67 | 246.43 | 243.04 | 1.51M |
| August 25, 2026 | 244.27 | 244.11 | 244.11 | 244.65 | 242 | 1.63M |
| August 24, 2026 | 243.86 | 243.68 | 243.68 | 247.08 | 242.13 | 1.53M |
| August 21, 2026 | 243.52 | 243.13 | 243.13 | 244.62 | 241.42 | 2.16M |
| August 20, 2026 | 245.76 | 241.62 | 241.62 | 247.86 | 241.3 | 2.01M |
| August 19, 2026 | 254.49 | 246.46 | 246.46 | 254.93 | 245.57 | 1.28M |
| August 18, 2026 | 255.88 | 254.28 | 254.28 | 257.99 | 253.27 | 1.2M |
| August 17, 2026 | 255.95 | 254.55 | 254.55 | 258.96 | 254.47 | 1.05M |
| August 14, 2026 | 255 | 256.97 | 256.97 | 257.56 | 254.92 | 784,707 |
| August 13, 2026 | 256.5 | 255.2 | 255.2 | 257.94 | 254.94 | 750,655 |
| August 12, 2026 | 254.89 | 255.46 | 255.46 | 255.99 | 253.15 | 771,979 |
| August 11, 2026 | 251.9 | 254.23 | 254.23 | 254.34 | 251.28 | 1.43M |
| August 10, 2026 | 250.88 | 251.76 | 251.76 | 252.68 | 250.21 | 1.6M |
| August 07, 2026 | 251.01 | 252.56 | 252.56 | 253.18 | 249.54 | 921,378 |
| August 06, 2026 | 257.3 | 252.76 | 252.76 | 258.13 | 252 | 1.44M |
| August 05, 2026 | 255 | 255.37 | 255.37 | 256.33 | 253.49 | 1.36M |
| August 04, 2026 | 250.71 | 254.14 | 254.14 | 256.18 | 250.69 | 1.31M |
| August 03, 2026 | 250.86 | 251.72 | 251.72 | 253.11 | 249.98 | 2M |
| July 31, 2026 | 249.75 | 249.87 | 249.87 | 250.94 | 248.17 | 1.44M |
| July 30, 2026 | 249.77 | 248.71 | 248.71 | 249.91 | 246.61 | 1.39M |
| July 29, 2026 | 250.43 | 248.49 | 248.49 | 252.21 | 247.02 | 2.3M |
| July 28, 2026 | 250.37 | 251.6 | 251.6 | 252.42 | 249.61 | 1.45M |
| July 27, 2026 | 251.7 | 249.64 | 249.64 | 253.5 | 248.21 | 1.21M |
| July 23, 2026 | 249.62 | 249.26 | 249.26 | 249.62 | 246.75 | 1.67M |
| July 22, 2026 | 250 | 252.51 | 252.51 | 253.1 | 249.45 | 1.69M |
| July 21, 2026 | 249.33 | 250.38 | 250.38 | 251.25 | 247.43 | 1.63M |
| July 20, 2026 | 251.8 | 250.14 | 250.14 | 252.71 | 248.88 | 2.37M |
| July 17, 2026 | 254.15 | 252.86 | 252.86 | 256.49 | 250.04 | 2.19M |
| July 16, 2026 | 255.37 | 255.2 | 255.2 | 256.26 | 252.53 | 2.35M |
| July 15, 2026 | 251.6 | 254.15 | 254.15 | 255.56 | 248.1 | 2.98M |
| July 14, 2026 | 254.5 | 251.88 | 251.88 | 256.22 | 249.33 | 2.48M |
| July 13, 2026 | 253.67 | 252.85 | 252.85 | 253.67 | 249.92 | 2.26M |
| July 10, 2026 | 253.05 | 251.91 | 251.91 | 254.19 | 251.75 | 2.63M |
| July 09, 2026 | 247.51 | 250.91 | 250.91 | 251.06 | 246.76 | 2.08M |
| July 08, 2026 | 252.8 | 246.53 | 246.53 | 252.8 | 245.39 | 2.06M |
| July 07, 2026 | 255.16 | 254.01 | 254.01 | 256 | 253.84 | 1.55M |