The PNC Financial Services Group, Inc. (PNC) NYSE

Currency In USD

AD

PNC Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (PNC) 10 years ago, it would be worth $4,179.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.81, while $1000 invested 1 year ago would be worth $1,343.97. This corresponds to total returns of 317.91%, 62.58%, 34.4%, respectively, with annualized returns of 15.37%, 10.2%, 34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026249.75249.87249.87250.94248.171.44M
July 30, 2026249.77248.71248.71249.91246.611.39M
July 29, 2026250.43248.49248.49252.21247.022.3M
July 28, 2026250.37251.6251.6252.42249.611.45M
July 27, 2026251.7249.64249.64253.5248.211.21M
July 23, 2026249.62249.26249.26249.62246.751.67M
July 22, 2026250252.51252.51253.1249.451.69M
July 21, 2026249.33250.38250.38251.25247.431.63M
July 20, 2026251.8250.14250.14252.71248.882.37M
July 17, 2026254.15252.86252.86256.49250.042.19M
July 16, 2026255.37255.2255.2256.26252.532.35M
July 15, 2026251.6254.15254.15255.56248.12.98M
July 14, 2026254.5251.88251.88256.22249.332.48M
July 13, 2026253.67252.85252.85253.67249.922.26M
July 10, 2026253.05251.91251.91254.19251.752.63M
July 09, 2026247.51250.91250.91251.06246.762.08M
July 08, 2026252.8246.53246.53252.8245.392.06M
July 07, 2026255.16254.01254.01256253.841.55M
July 06, 2026249.28253.18253.18253.28248.311.32M
July 02, 2026253.45249.49249.49254247.341.36M
July 01, 2026246.05251.62251.62252.73244.872.22M
June 30, 2026246.05246.22246.22247.47244.691.6M
June 29, 2026244.46246.73246.73247.972432.32M
June 26, 2026246.03244.99244.99246.03243.082.58M
June 25, 2026242.66245.28245.28249.01241.712.58M
June 24, 2026238.88239.92239.92240.372382.63M
June 23, 2026235.69238.67238.67238.86234.372.56M
June 22, 2026233.75234.71234.71235.46232.212.22M
June 18, 2026233.64232.04232.04236.09231.334.84M
June 17, 2026234.69233.13233.13237.67231.662.51M
June 16, 2026233.29234.69234.69235.75232.222.95M
June 15, 2026238.77230.56230.56239.84229.743.71M
June 12, 2026235.5237.66237.66238.32234.131.85M
June 11, 2026234233.94233.94235.93232.332.04M
June 10, 2026233232.64232.64236.09231.592.74M
June 09, 2026229232.18232.18232.93226.772.77M
June 08, 2026228.69227.14227.14230.17226.761.64M
June 05, 2026227.72228.37228.37230.44225.71.28M
June 04, 2026220.09227.08227.08227.27220.091.75M
June 03, 2026219.66218.27218.27220.6217.511.8M
June 02, 2026215.8221221221.81215.21.95M
June 01, 2026217.8216.07216.07219.94215.781.48M
May 29, 2026219.35221.12221.12221.66218.352.79M
May 28, 2026219.94219.78219.78221.52218.191.59M
May 27, 2026221.63220.8220.8223.04219.711.34M
May 26, 2026219.99220.81220.81222.25219.251.39M
May 22, 2026219.82219.23219.23220.96218.6362,149
May 21, 2026215.69218.37218.37218.68214.551.61M
May 20, 2026214.48216.83216.83218.09211.931.09M
May 19, 2026213.13213.27213.27215.34211.351.32M
May 18, 2026213.57213.72213.72215.72212.991.38M
May 15, 2026213.32212.84212.84213.74210.862.47M
May 14, 2026211.95213.45213.45214.1211.611.57M
May 13, 2026214.14209.86209.86215.04209.71.2M
May 12, 2026215.04215.21215.21216.29210.911.52M
May 11, 2026217.31214.59214.59219.06213.772.63M
May 08, 2026220.19216.85216.85221.05216.471.54M
May 07, 2026220.94219.29219.29223.05218.481.2M
May 06, 2026223.43222.42222.42226.01221.811.33M
May 05, 2026218.52221.63221.63223217.971.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved