The PNC Financial Services Group, Inc. (PNC) NYSE

203.32

+0.58(+0.29%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025204.1203.32203.32205.65202.621.01M
September 25, 2025203.12202.74202.74204.22202.151.04M
September 24, 2025203.99204.08204.08205.97202.591.78M
September 23, 2025203.74203.92203.92206.79203.111.31M
September 22, 2025204.12203.12203.12205.45202.551.22M
September 19, 2025206.71205.52205.52206.712043M
September 18, 2025203.92206.27206.27206.53203.411.13M
September 17, 2025201.46203.8203.8205.84201.11.05M
September 16, 2025202.59200.94200.94203.14198.681.19M
September 15, 2025202.25202.46202.46205.13201.891.46M
September 12, 2025202.75201.98201.98203.04201.591.02M
September 11, 2025201.61202.75202.75203.53201.151.27M
September 10, 2025200.97201.89201.89202.56200.421.29M
September 09, 2025203.77200.41200.41204.87198.841.85M
September 08, 2025204.21203.77203.77205.64201.131.77M
September 05, 2025207.96204.4204.4208.8203.741.27M
September 04, 2025206.24207.36207.36207.46205.191.2M
September 03, 2025204.4205205205.74202.931.83M
September 02, 2025205.71205.42205.42205.71202.71.65M
August 29, 2025205.6207.44207.44208.34205.62.05M
August 28, 2025207.16205.62205.62207.16204.751.88M
August 27, 2025203.04206.04206.04206.61202.11.76M
August 26, 2025200.24203.46203.46203.74200.011.73M
August 25, 2025201.3200.7200.7201.47200.161.28M
August 22, 2025195.02201.69201.69202.07194.721.84M
August 21, 2025194.29194194195.16193.071.41M
August 20, 2025193.57195195195.55192.742.01M
August 19, 2025191.47192.99192.99194.08191.471.7M
August 18, 2025191192.01192.01192.19190.381.35M
August 15, 2025195.85191.27191.27195.85191.121.3M
August 14, 2025192.55194.57194.57194.74191.161.09M
August 13, 2025192193.4193.4193.68190.751.51M
August 12, 2025189.87191.23191.23191.88189.821.68M
August 11, 2025190.1188.53188.53190.48187.861.57M
August 08, 2025188.34189.74189.74189.99187.081.02M
August 07, 2025190.11187.12187.12190.12186.481.28M
August 06, 2025189.26188.56188.56190.17188.541.34M
August 05, 2025189.73188.99188.99190.5186.671.5M
August 04, 2025186.6189.07189.07189.27186.561.59M
August 01, 2025187.45185.88185.88187.97183.842.62M
July 31, 2025192.09190.27190.27192.87189.851.67M
July 30, 2025195.02192.55192.55195.26191.421.55M
July 29, 2025195.23193.37193.37195.51192.871.19M
July 28, 2025196.03193.97193.97196.5193.061.48M
July 25, 2025196.33196.05196.05196.7193.691.82M
July 24, 2025197.77196.15196.15198.68196.152.14M
July 23, 2025197.55197.76197.76198.09195.362.06M
July 22, 2025195.89196.78196.78199195.582.11M
July 21, 2025197.06196.03196.03198.55195.961.83M
July 18, 2025196.34196.52196.52196.79193.942.55M
July 17, 2025193.05195.99195.99196.67193.053.1M
July 16, 2025196.89193.93193.93197.07191.513.76M
July 15, 2025195.46192.14192.14196.31191.973.46M
July 14, 2025197.6197.39195.69198.07195.982.14M
July 11, 2025197197.02197.02198.12195.142.64M
July 10, 2025196.6197.95197.95199.02195.993.8M
July 09, 2025200196.14196.14200.95196.033.73M
July 08, 2025197.36198198198.59196.254.45M
July 07, 2025196.11196.25196.25197.33194.73.8M
July 03, 2025195.53196.57196.57197.34194.961.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved