The PNC Financial Services Group, Inc. (PNC) NYSE

191.99

+0.72(+0.38%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025195.85191.27191.27195.85191.121.3M
August 14, 2025192.55194.57194.57194.74191.161.09M
August 13, 2025192193.4193.4193.68190.751.51M
August 12, 2025189.87191.23191.23191.88189.821.68M
August 11, 2025190.1188.53188.53190.48187.861.57M
August 08, 2025188.34189.74189.74189.99187.081.02M
August 07, 2025190.11187.12187.12190.12186.481.28M
August 06, 2025189.26188.56188.56190.17188.541.34M
August 05, 2025189.73188.99188.99190.5186.671.5M
August 04, 2025186.6189.07189.07189.27186.561.59M
August 01, 2025187.45185.88185.88187.97183.842.62M
July 31, 2025192.09190.27190.27192.87189.851.67M
July 30, 2025195.02192.55192.55195.26191.421.55M
July 29, 2025195.23193.37193.37195.51192.871.19M
July 28, 2025196.03193.97193.97196.5193.061.48M
July 25, 2025196.33196.05196.05196.7193.691.82M
July 24, 2025197.77196.15196.15198.68196.152.14M
July 23, 2025197.55197.76197.76198.09195.362.06M
July 22, 2025195.89196.78196.78199195.582.11M
July 21, 2025197.06196.03196.03198.55195.961.83M
July 18, 2025196.34196.52196.52196.79193.942.55M
July 17, 2025193.05195.99195.99196.67193.053.1M
July 16, 2025196.89193.93193.93197.07191.513.76M
July 15, 2025195.46192.14192.14196.31191.973.46M
July 14, 2025197.6197.39195.69198.07195.982.14M
July 11, 2025197197.02197.02198.12195.142.64M
July 10, 2025196.6197.95197.95199.02195.993.8M
July 09, 2025200196.14196.14200.95196.033.73M
July 08, 2025197.36198198198.59196.254.45M
July 07, 2025196.11196.25196.25197.33194.73.8M
July 03, 2025195.53196.57196.57197.34194.961.86M
July 02, 2025193.75195.71195.71196.15192.552.77M
July 01, 2025186.04192.52192.52193.22186.013.6M
June 30, 2025186.84186.42186.42187.73185.792.31M
June 27, 2025185.51185.75185.75187.42184.852.77M
June 26, 2025183.44185.51185.51185.87182.982.84M
June 25, 2025181.53182.51182.51182.64180.452.4M
June 24, 2025182.46182.02182.02184.31181.011.68M
June 23, 2025176.61180.75180.75180.9176.171.85M
June 20, 2025176.86177.39177.39178.58176.255.43M
June 18, 2025173.15175.27175.27176.85172.891.86M
June 17, 2025173.54173.2173.2174.99172.881.42M
June 16, 2025175.21175.14175.14176.56174.121.26M
June 13, 2025175.58173.37173.37176.23172.731.73M
June 12, 2025177.27177.74177.74178.39175.131.65M
June 11, 2025179.82177.74177.74180.11177.162.55M
June 10, 2025178.49179.41179.41180.68178.331.25M
June 09, 2025179.35178.74178.74180.42178.471.23M
June 06, 2025177.63178.63178.63178.81761.33M
June 05, 2025174.7174.7174.7175.41173.171.55M
June 04, 2025176.27174.86174.86177.65174.841.31M
June 03, 2025173.39176.31176.31176.91172.851.98M
June 02, 2025173.15173.94173.94174.23170.492.23M
May 30, 2025174.92173.81173.81175.27172.954.16M
May 29, 2025175.09175.1175.1175.2173.571.46M
May 28, 2025176.19173.97173.97176.92173.841.59M
May 27, 2025174.13176.24176.24176.26172.711.76M
May 23, 2025169.75171.82171.82172.63169.321.5M
May 22, 2025171.92172.99172.99174.04171.491.83M
May 21, 2025175.64172.27172.27176.28172.211.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved