The PNC Financial Services Group, Inc. (PNC) NYSE

Currency In USD

AD

PNC Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (PNC) 10 years ago, it would be worth $3,274.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.69, while $1000 invested 1 year ago would be worth $1,247.91. This corresponds to total returns of 227.5%, 22.07%, 24.79%, respectively, with annualized returns of 12.6%, 4.07%, 24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026222222.89222.89223.87221.561.67M
October 20, 2026217.13220.99220.99221.45215.991.92M
October 19, 2026217.32216.21216.21218.51216.061.57M
October 16, 2026216.58217.39217.39221.1216.112.43M
October 15, 2026208.49214.94214.94218.9208.494.55M
October 14, 2026214.67215.8215.8215.8212.863.22M
October 13, 2026222.54219.48219.48223.85217.492.43M
October 12, 2026219.74221.26221.26221.4219.331.84M
October 09, 2026218.62219.21219.21219.97217.831.15M
October 08, 2026216.02219.68219.68219.68214.821.49M
October 07, 2026217.58217.72217.72219.77216.212.04M
October 06, 2026221.23220.16220.16222.1219.251.9M
October 05, 2026222.58220.28220.28222.8219.712.86M
October 02, 2026221.04221.03221.03222.78219.521.85M
October 01, 2026220.06220.75220.75221.72215.352.21M
September 30, 2026222.55222.26222.26224.49221.12.21M
September 29, 2026223.18221.65221.65224.14219.991.7M
September 28, 2026225.64223.67223.67225.852231.34M
September 25, 2026223.58225.64225.64226.53223.091.79M
September 24, 2026224.65223.34223.34225.12220.651.69M
September 23, 2026226.42224.03224.03227.7223.961.92M
September 22, 2026234227.96227.96234.29226.22.53M
September 21, 2026234.58233.25233.25235.32232.481.27M
September 18, 2026231.48233.17233.17233.2230.053.21M
September 17, 2026234232.01232.01234.01229.961.63M
September 16, 2026240.47231.49231.49240.91227.862.65M
September 15, 2026243.67240.78240.78244.8239.661.57M
September 11, 2026245.78244.24244.24246.96241.821.07M
September 10, 2026240.68242.98242.98243.02239.721.67M
September 09, 2026241.8240.69240.69243.732401.25M
September 08, 2026245.07242.91242.91245.85242.91.06M
September 04, 2026244.25245.6245.6246.48243.011.09M
September 03, 2026244.09245.18245.18246.64242.741.32M
September 02, 2026238.84242.46242.46245.37238.71.38M
September 01, 2026240.02237.49237.49241.91236.791.34M
August 31, 2026242.04239.63239.63242.22239.161.53M
August 28, 2026244.52242.22242.22246.64241.921.38M
August 27, 2026241.86243.51243.51243.792401.72M
August 26, 2026244.73244.67244.67246.43243.041.51M
August 25, 2026244.27244.11244.11244.652421.63M
August 24, 2026243.86243.68243.68247.08242.131.53M
August 21, 2026243.52243.13243.13244.62241.422.16M
August 20, 2026245.76241.62241.62247.86241.32.01M
August 19, 2026254.49246.46246.46254.93245.571.28M
August 18, 2026255.88254.28254.28257.99253.271.2M
August 17, 2026255.95254.55254.55258.96254.471.05M
August 14, 2026255256.97256.97257.56254.92784,707
August 13, 2026256.5255.2255.2257.94254.94750,655
August 12, 2026254.89255.46255.46255.99253.15771,979
August 11, 2026251.9254.23254.23254.34251.281.43M
August 10, 2026250.88251.76251.76252.68250.211.6M
August 07, 2026251.01252.56252.56253.18249.54921,378
August 06, 2026257.3252.76252.76258.132521.44M
August 05, 2026255255.37255.37256.33253.491.36M
August 04, 2026250.71254.14254.14256.18250.691.31M
August 03, 2026250.86251.72251.72253.11249.982M
July 31, 2026249.75249.87249.87250.94248.171.44M
July 30, 2026249.77248.71248.71249.91246.611.39M
July 29, 2026250.43248.49248.49252.21247.022.3M
July 28, 2026250.37251.6251.6252.42249.611.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved