The PNC Financial Services Group, Inc. (PNC) NYSE

221.00

+4.93(+2.28%)

Updated at June 02 04:00PM

Currency In USD

PNC Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (PNC) 10 years ago, it would be worth $3,430.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.38, while $1000 invested 1 year ago would be worth $1,285.78. This corresponds to total returns of 243.06%, 34.34%, 28.58%, respectively, with annualized returns of 13.11%, 6.08%, 28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	215.8	221	221	221.81	215.2	1.95M
June 01, 2026	217.8	216.07	216.07	219.94	215.78	1.48M
May 29, 2026	219.35	221.12	221.12	221.66	218.35	2.79M
May 28, 2026	219.94	219.78	219.78	221.52	218.19	1.59M
May 27, 2026	221.63	220.8	220.8	223.04	219.71	1.34M
May 26, 2026	219.99	220.81	220.81	222.25	219.25	1.39M
May 22, 2026	219.82	219.23	219.23	220.96	218.6	362,149
May 21, 2026	215.69	218.37	218.37	218.68	214.55	1.61M
May 20, 2026	214.48	216.83	216.83	218.09	211.93	1.09M
May 19, 2026	213.13	213.27	213.27	215.34	211.35	1.32M
May 18, 2026	213.57	213.72	213.72	215.72	212.99	1.38M
May 15, 2026	213.32	212.84	212.84	213.74	210.86	2.47M
May 14, 2026	211.95	213.45	213.45	214.1	211.61	1.57M
May 13, 2026	214.14	209.86	209.86	215.04	209.7	1.2M
May 12, 2026	215.04	215.21	215.21	216.29	210.91	1.52M
May 11, 2026	217.31	214.59	214.59	219.06	213.77	2.63M
May 08, 2026	220.19	216.85	216.85	221.05	216.47	1.54M
May 07, 2026	220.94	219.29	219.29	223.05	218.48	1.2M
May 06, 2026	223.43	222.42	222.42	226.01	221.81	1.33M
May 05, 2026	218.52	221.63	221.63	223	217.97	1.21M
May 04, 2026	219.17	218.04	218.04	221.41	217.15	1.29M
May 01, 2026	223.23	220.71	220.71	223.67	220.7	1.03M
April 30, 2026	217.55	223	223	224.29	216.64	2.32M
April 29, 2026	220.48	218.71	218.71	222.33	217.79	1.63M
April 28, 2026	223.18	220.89	220.89	223.92	220.22	1.65M
April 27, 2026	219.57	221.33	221.33	222.77	219.56	1.8M
April 24, 2026	224.79	219.86	219.86	225.22	218.79	1.64M
April 23, 2026	225.66	225.09	225.09	227.29	222.92	1.22M
April 22, 2026	229.15	225.06	225.06	229.72	224.51	1.94M
April 21, 2026	227.02	228.05	228.05	230.25	226.69	2.99M
April 20, 2026	223.76	227.03	227.03	227.92	223.63	1.98M
April 17, 2026	221.52	224.81	224.81	226.36	221.37	2.29M
April 16, 2026	221.79	220.07	220.07	224.25	219.87	2.09M
April 15, 2026	222.89	222.06	222.06	225.47	218.4	2.94M
April 14, 2026	220.65	221.2	221.2	221.97	218.55	2.53M
April 13, 2026	219.61	223	223	223.34	218	2.51M
April 10, 2026	222.91	221.13	221.13	223.8	220.39	1.72M
April 09, 2026	218.66	223.23	223.23	224.12	217.96	1.9M
April 08, 2026	218.92	220.76	220.76	222.11	218.76	2.64M
April 07, 2026	212	213.92	213.92	215.11	211.57	3.99M
April 06, 2026	211.92	213.14	213.14	213.16	210.64	1.71M
April 02, 2026	207.15	211.7	211.7	211.85	205.23	2.4M
April 01, 2026	210.16	209.24	209.24	211.91	208.86	1.87M
March 31, 2026	204.91	208.09	208.09	208.4	203.07	1.77M
March 30, 2026	203.34	201.66	201.66	204.24	200.75	1.92M
March 27, 2026	204.41	202.39	202.39	206.78	201.81	2.01M
March 26, 2026	204.88	205.46	205.46	206.63	204.24	1.87M
March 25, 2026	208.08	205.95	205.95	209.27	203.64	1.6M
March 24, 2026	201.38	206.35	206.35	208.6	201.38	2.44M
March 23, 2026	207.41	203.93	203.93	208	203.23	2.82M
March 20, 2026	202.29	201.71	201.71	203.52	199.6	6.07M
March 19, 2026	199.92	202.05	202.05	203.21	197.56	2.5M
March 18, 2026	203.18	201.17	201.17	206.88	200.54	2.99M
March 17, 2026	203.85	203.92	203.92	205.91	202.8	2.5M
March 16, 2026	203.25	200.75	200.75	205.4	200.45	2.86M
March 13, 2026	204.37	201.13	201.13	205.91	200.52	2.93M
March 12, 2026	201.27	202.69	202.69	203.85	201.18	3.03M
March 11, 2026	205.58	205.64	205.64	206.76	203.32	1.99M
March 10, 2026	205.36	206.39	206.39	210.24	203.61	2.7M
March 09, 2026	203.05	205.34	205.34	206.07	198.04	2.84M