PNC Infratech Limited (PNCINFRA.NS) NSE

Currency In INR

AD

PNCINFRA.NS Historical Return

If you invested ₹1000 in PNC Infratech Limited (PNCINFRA.NS) 10 years ago, it would be worth ₹1,222.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹389.58, while ₹1000 invested 1 year ago would be worth ₹470.79. This corresponds to total returns of 22.28%, -61.04%, -52.92%, respectively, with annualized returns of 2.03%, -17.19%, -52.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNCINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026132138.16138.16139.65131.991.67M
September 30, 2026130.05133.18133.18134.89130.05790,721
September 29, 2026131.25129.8129.8132.54128.321.03M
September 28, 2026135.96131.26131.26138.4130.11.95M
September 25, 2026136.4135.45135.45140.75134.61.45M
September 24, 2026139136.72136.72139.17135.251.21M
September 23, 2026138.81139.17139.17142.24138.011.24M
September 22, 2026140.47139.62139.62143.9138.341.61M
September 21, 2026138140.47140.47141.25135.571.46M
September 18, 2026139.66138.87138.87141.21135.712.45M
September 17, 2026132.48139.55139.55141.78132.25.63M
September 16, 2026132134.44134.44141.6116.418.75M
September 15, 2026165140.32140.32165140.324.94M
September 11, 2026177175.4175.4177.29174.1287,089
September 10, 2026179.6177.41177.41180.12176.55188,726
September 09, 2026177179179180.83176.42281,724
September 08, 2026181.9177.06177.06182.05175.6585,438
September 07, 2026182.5181.71181.71183.68180.7203,926
September 04, 2026182.95183.11183.11187.5180.01499,774
September 03, 2026180.88182.97182.97185.59180.8579,884
September 02, 2026188.75180.89180.89190.19179.5859,041
September 01, 2026188.2188.77188.77192187.5265,278
August 31, 2026194.3188.15188.15194.85187.01641,903
August 28, 2026200195.22195.22200194.01362,378
August 27, 2026201.9198.34198.34203197.37360,402
August 26, 2026203.9201.32201.32204.13200.62418,165
August 25, 2026204.33203.15203.15205199.75504,639
August 24, 2026208204.33204.33209.9203.96410,215
August 21, 2026209.9206.76206.76210.85206.5285,825
August 20, 2026212.03209.34209.34214208.82565,161
August 19, 2026215212.01212.01215.88210.7426,515
August 18, 2026215.15213.96213.96215.19210.82454,469
August 17, 2026217.5215.17215.17217.5213.28411,526
August 14, 2026219.39217.92217.92220.85216.2541,991
August 13, 2026223.01219.39219.39223.14213.3835,181
August 12, 2026223.4223.26223.26224.19216.74993,122
August 11, 2026210222.4222.4223.75206.51.35M
August 10, 2026226210.4210.4231209.52.69M
August 07, 2026238224.38224.38238.52221.41M
August 06, 2026249.9239.76239.76250.98238.51.28M
August 05, 2026251.05254.55254.55261250.99994,844
August 04, 2026247.11251.06251.06252.07246381,163
August 03, 2026249.09247.58247.58251.6245.01563,598
July 31, 2026238.71246.12246.12248.57237.62629,973
July 30, 2026240239.63239.63243237.21296,798
July 29, 2026235.1240.52240.52241.5233364,588
July 28, 2026241.8233.98233.98241.98232.77290,915
July 27, 2026238.83241.85241.85244.98237405,776
July 23, 2026232.51234.03234.03236.99229.53272,374
July 22, 2026241.95234.38234.38241.95233.05260,860
July 21, 2026246.78243.05243.05247.91240.61346,563
July 20, 2026247246.78246.78248.39241.84355,677
July 17, 2026244245.27245.27258239.711.85M
July 16, 2026244.9244.04244.04244.9238.5289,967
July 15, 2026244.53244.9244.9246.43240.58401,162
July 14, 2026247244.53244.53251.88242.75546,176
July 13, 2026240.07247.46247.46249.17238.85767,233
July 10, 2026241.2242.87242.87244.98240.01326,057
July 09, 2026235.92241.53241.53242.24235.85346,156
July 08, 2026237238.18238.18240.67233.26690,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved