PNC Infratech Limited (PNCINFRA.NS) NSE

Currency In INR

PNCINFRA.NS Historical Return

If you invested ₹1000 in PNC Infratech Limited (PNCINFRA.NS) 10 years ago, it would be worth ₹1,474.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹488.02, while ₹1000 invested 1 year ago would be worth ₹580.01. This corresponds to total returns of 47.46%, -51.2%, -42%, respectively, with annualized returns of 3.96%, -13.37%, -42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNCINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	177	175.4	175.4	177.29	174.1	287,089
September 10, 2026	179.6	177.41	177.41	180.12	176.55	188,726
September 09, 2026	177	179	179	180.83	176.42	281,724
September 08, 2026	181.9	177.06	177.06	182.05	175.6	585,438
September 07, 2026	182.5	181.71	181.71	183.68	180.7	203,926
September 04, 2026	182.95	183.11	183.11	187.5	180.01	499,774
September 03, 2026	180.88	182.97	182.97	185.59	180.8	579,884
September 02, 2026	188.75	180.89	180.89	190.19	179.5	859,041
September 01, 2026	188.2	188.77	188.77	192	187.5	265,278
August 31, 2026	194.3	188.15	188.15	194.85	187.01	641,903
August 28, 2026	200	195.22	195.22	200	194.01	362,378
August 27, 2026	201.9	198.34	198.34	203	197.37	360,402
August 26, 2026	203.9	201.32	201.32	204.13	200.62	418,165
August 25, 2026	204.33	203.15	203.15	205	199.75	504,639
August 24, 2026	208	204.33	204.33	209.9	203.96	410,215
August 21, 2026	209.9	206.76	206.76	210.85	206.5	285,825
August 20, 2026	212.03	209.34	209.34	214	208.82	565,161
August 19, 2026	215	212.01	212.01	215.88	210.7	426,515
August 18, 2026	215.15	213.96	213.96	215.19	210.82	454,469
August 17, 2026	217.5	215.17	215.17	217.5	213.28	411,526
August 14, 2026	219.39	217.92	217.92	220.85	216.2	541,991
August 13, 2026	223.01	219.39	219.39	223.14	213.3	835,181
August 12, 2026	223.4	223.26	223.26	224.19	216.74	993,122
August 11, 2026	210	222.4	222.4	223.75	206.5	1.35M
August 10, 2026	226	210.4	210.4	231	209.5	2.69M
August 07, 2026	238	224.38	224.38	238.5	222	1.41M
August 06, 2026	249.9	239.76	239.76	250.98	238.5	1.28M
August 05, 2026	251.05	254.55	254.55	261	250.99	994,844
August 04, 2026	247.11	251.06	251.06	252.07	246	381,163
August 03, 2026	249.09	247.58	247.58	251.6	245.01	563,598
July 31, 2026	238.71	246.12	246.12	248.57	237.62	629,973
July 30, 2026	240	239.63	239.63	243	237.21	296,798
July 29, 2026	235.1	240.52	240.52	241.5	233	364,588
July 28, 2026	241.8	233.98	233.98	241.98	232.77	290,915
July 27, 2026	238.83	241.85	241.85	244.98	237	405,776
July 23, 2026	232.51	234.03	234.03	236.99	229.53	272,374
July 22, 2026	241.95	234.38	234.38	241.95	233.05	260,860
July 21, 2026	246.78	243.05	243.05	247.91	240.61	346,563
July 20, 2026	247	246.78	246.78	248.39	241.84	355,677
July 17, 2026	244	245.27	245.27	258	239.71	1.85M
July 16, 2026	244.9	244.04	244.04	244.9	238.5	289,967
July 15, 2026	244.53	244.9	244.9	246.43	240.58	401,162
July 14, 2026	247	244.53	244.53	251.88	242.75	546,176
July 13, 2026	240.07	247.46	247.46	249.17	238.85	767,233
July 10, 2026	241.2	242.87	242.87	244.98	240.01	326,057
July 09, 2026	235.92	241.53	241.53	242.24	235.85	346,156
July 08, 2026	237	238.18	238.18	240.67	233.26	690,650
July 07, 2026	243.49	239.44	239.44	243.5	236.58	407,413
July 06, 2026	237	242.28	242.28	243.3	234.97	711,777
July 03, 2026	239.3	236	236	239.3	232.51	268,640
July 02, 2026	231	235.9	235.9	236.8	227.8	439,266
July 01, 2026	228	230.71	230.71	231.66	227.98	314,124
June 30, 2026	225	228.27	228.27	228.78	224.32	607,762
June 29, 2026	231.5	226.37	226.37	231.73	224.35	398,971
June 25, 2026	236	232.3	232.3	236.67	229.46	487,326
June 24, 2026	235.6	234.09	234.09	236	230.12	288,518
June 23, 2026	239	235.61	235.61	239	232.61	823,102
June 22, 2026	226.9	236.42	236.42	237.77	224.31	1.32M
June 19, 2026	215.79	226.01	226.01	227.77	213.85	2.51M
June 18, 2026	213.99	216.81	216.81	221.26	213.25	826,939