PNC Infratech Limited (PNCINFRA.NS) NSE

Currency In INR

PNCINFRA.NS Historical Return

If you invested ₹1000 in PNC Infratech Limited (PNCINFRA.NS) 10 years ago, it would be worth ₹2,229.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹794.83, while ₹1000 invested 1 year ago would be worth ₹778.79. This corresponds to total returns of 122.95%, -20.52%, -22.12%, respectively, with annualized returns of 8.34%, -4.49%, -22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNCINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	238.71	246.12	246.12	248.57	237.62	629,973
July 30, 2026	240	239.63	239.63	243	237.21	296,798
July 29, 2026	235.1	240.52	240.52	241.5	233	364,588
July 28, 2026	241.8	233.98	233.98	241.98	232.77	290,915
July 27, 2026	238.83	241.85	241.85	244.98	237	405,776
July 23, 2026	232.51	234.03	234.03	236.99	229.53	272,374
July 22, 2026	241.95	234.38	234.38	241.95	233.05	260,860
July 21, 2026	246.78	243.05	243.05	247.91	240.61	346,563
July 20, 2026	247	246.78	246.78	248.39	241.84	355,677
July 17, 2026	244	245.27	245.27	258	239.71	1.85M
July 16, 2026	244.9	244.04	244.04	244.9	238.5	289,967
July 15, 2026	244.53	244.9	244.9	246.43	240.58	401,162
July 14, 2026	247	244.53	244.53	251.88	242.75	546,176
July 13, 2026	240.07	247.46	247.46	249.17	238.85	767,233
July 10, 2026	241.2	242.87	242.87	244.98	240.01	326,057
July 09, 2026	235.92	241.53	241.53	242.24	235.85	346,156
July 08, 2026	237	238.18	238.18	240.67	233.26	690,650
July 07, 2026	243.49	239.44	239.44	243.5	236.58	407,413
July 06, 2026	237	242.28	242.28	243.3	234.97	711,777
July 03, 2026	239.3	236	236	239.3	232.51	268,640
July 02, 2026	231	235.9	235.9	236.8	227.8	439,266
July 01, 2026	228	230.71	230.71	231.66	227.98	314,124
June 30, 2026	225	228.27	228.27	228.78	224.32	607,762
June 29, 2026	231.5	226.37	226.37	231.73	224.35	398,971
June 25, 2026	236	232.3	232.3	236.67	229.46	487,326
June 24, 2026	235.6	234.09	234.09	236	230.12	288,518
June 23, 2026	239	235.61	235.61	239	232.61	823,102
June 22, 2026	226.9	236.42	236.42	237.77	224.31	1.32M
June 19, 2026	215.79	226.01	226.01	227.77	213.85	2.51M
June 18, 2026	213.99	216.81	216.81	221.26	213.25	826,939
June 17, 2026	206.26	213.14	213.14	213.95	205.59	1.31M
June 16, 2026	207	207.14	207.14	209	206.06	188,408
June 15, 2026	207.88	206.26	206.26	211.54	205.67	446,113
June 12, 2026	200	201.62	201.62	207	197.6	1.15M
June 11, 2026	199	197.94	197.94	201	196.15	290,917
June 10, 2026	204	200.97	200.97	205.8	200	131,524
June 09, 2026	204.6	203.04	203.04	206	202.33	341,945
June 08, 2026	208.01	204.59	204.59	208.79	204	234,770
June 05, 2026	210.99	209.91	209.91	215.24	209.14	315,458
June 04, 2026	211.99	210.28	210.28	213.58	209.75	266,228
June 03, 2026	210	212.07	212.07	213.32	206.8	476,699
June 02, 2026	210.95	210.24	210.24	212.9	208.2	1.02M
June 01, 2026	208	207.07	207.07	213	206.01	728,555
May 29, 2026	211.9	204.8	204.8	212.87	202.05	690,655
May 27, 2026	212.9	211.72	211.72	214.8	211	208,793
May 26, 2026	213.5	211.2	211.2	215.8	209.6	663,268
May 25, 2026	214.51	212.86	212.86	217.04	210.99	447,398
May 22, 2026	214.78	215.32	215.32	222	212.1	1.22M
May 21, 2026	211	213.15	213.15	224.7	211	1.46M
May 20, 2026	218.08	209.08	209.08	220	207.85	631,368
May 19, 2026	211.9	214.09	214.09	215.85	211.11	118,242
May 18, 2026	214.5	211.85	211.85	214.9	208.01	264,408
May 15, 2026	221.79	217.64	217.64	222.83	217	189,910
May 14, 2026	225	220.61	220.61	229	219.3	969,660
May 13, 2026	220.11	220.51	220.51	223	216.15	291,163
May 12, 2026	221	218.75	218.75	221.18	216.1	562,572
May 11, 2026	223.85	221.91	221.91	225.26	218.5	321,090
May 08, 2026	226.54	224.69	224.69	228.63	222.1	847,249
May 07, 2026	220.48	223.76	223.76	225	220.12	344,587
May 06, 2026	220	219.25	219.25	223.59	216.99	586,875