PNC Infratech Limited (PNCINFRA.NS) NSE

Currency In INR

AD

PNCINFRA.NS Historical Return

If you invested ₹1000 in PNC Infratech Limited (PNCINFRA.NS) 10 years ago, it would be worth ₹1,198.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹401.54, while ₹1000 invested 1 year ago would be worth ₹490.99. This corresponds to total returns of 19.88%, -59.85%, -50.9%, respectively, with annualized returns of 1.83%, -16.67%, -50.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNCINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026132131.5131.5132.95130.87408,103
November 08, 2026130.9131.86131.86132.5130.2282,010
November 06, 2026129130.2130.2130.78126.66561,968
November 05, 2026130.93129.32129.32133.3126.2858,888
November 04, 2026126.43128.33128.33128.89124.76711,184
November 03, 2026129.95125.22125.22131125951,634
November 02, 2026124.9129.84129.84130.82124.071.2M
October 30, 2026134123.93123.93134.01121.122.66M
October 29, 2026133.05133.98133.98135.53129.31.22M
October 28, 2026134135135136.51133.05315,539
October 27, 2026133135.18135.18135.81133395,002
October 26, 2026134.9133.65133.65136131.031.39M
October 23, 2026140.57134.62134.62140.81133.75776,810
October 22, 2026138.95140.56140.56141.96137.51865,682
October 21, 2026143.99139.1139.1144.45138.02860,544
October 19, 2026144.5143.16143.16144.81141.01876,973
October 16, 2026144.01144.26144.26145.59142.671.4M
October 15, 2026147.9143.01143.01148.37141.653.28M
October 14, 2026153.32148.62148.62172145.0547.59M
October 13, 2026138.26155.44155.44159.26137.0327.46M
October 12, 2026134.74138.26138.26138.9134.74605,047
October 09, 2026134.9134.74134.74136.6132.8415,344
October 08, 2026136.99134.49134.49138.7132.31.1M
October 07, 2026138.74136.93136.93139135.85440,904
October 06, 2026137.03138.74138.74140.2136583,869
October 05, 2026140.23137.03137.03140.23136.45400,817
October 01, 2026132138.16138.16139.65131.991.67M
September 30, 2026130.05133.18133.18134.89130.05790,721
September 29, 2026131.25129.8129.8132.54128.321.03M
September 28, 2026135.96131.26131.26138.4130.11.95M
September 25, 2026136.4135.45135.45140.75134.61.45M
September 24, 2026139136.72136.72139.17135.251.21M
September 23, 2026138.81139.17139.17142.24138.011.24M
September 22, 2026140.47139.62139.62143.9138.341.61M
September 21, 2026138140.47140.47141.25135.571.46M
September 18, 2026139.66138.87138.87141.21135.712.45M
September 17, 2026132.48139.55139.55141.78132.25.63M
September 16, 2026132134.44134.44141.6116.418.75M
September 15, 2026165140.32140.32165140.324.94M
September 11, 2026177175.4175.4177.29174.1287,089
September 10, 2026179.6177.41177.41180.12176.55188,726
September 09, 2026177179179180.83176.42281,724
September 08, 2026181.9177.06177.06182.05175.6585,438
September 07, 2026182.5181.71181.71183.68180.7203,926
September 04, 2026182.95183.11183.11187.5180.01499,774
September 03, 2026180.88182.97182.97185.59180.8579,884
September 02, 2026188.75180.89180.89190.19179.5859,041
September 01, 2026188.2188.77188.77192187.5265,278
August 31, 2026194.3188.15188.15194.85187.01641,903
August 28, 2026200195.22195.22200194.01362,378
August 27, 2026201.9198.34198.34203197.37360,402
August 26, 2026203.9201.32201.32204.13200.62418,165
August 25, 2026204.33203.15203.15205199.75504,639
August 24, 2026208204.33204.33209.9203.96410,215
August 21, 2026209.9206.76206.76210.85206.5285,825
August 20, 2026212.03209.34209.34214208.82565,161
August 19, 2026215212.01212.01215.88210.7426,515
August 18, 2026215.15213.96213.96215.19210.82454,469
August 17, 2026217.5215.17215.17217.5213.28411,526
August 14, 2026219.39217.92217.92220.85216.2541,991
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved