PNC Infratech Limited (PNCINFRA.NS) NSE

207.91

-2.33(-1.11%)

Updated at June 03 10:46AM

Currency In INR

PNCINFRA.NS Historical Return

If you invested ₹1000 in PNC Infratech Limited (PNCINFRA.NS) 10 years ago, it would be worth ₹1,924.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹809.4, while ₹1000 invested 1 year ago would be worth ₹734.43. This corresponds to total returns of 92.46%, -19.06%, -26.56%, respectively, with annualized returns of 6.76%, -4.14%, -26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNCINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026210.95210.24210.24212.9208.21.02M
June 01, 2026208207.07207.07213206.01728,555
May 29, 2026211.9204.8204.8212.87202.05690,655
May 27, 2026212.9211.72211.72214.8211208,793
May 26, 2026213.5211.2211.2215.8209.6663,268
May 25, 2026214.51212.86212.86217.04210.99447,398
May 22, 2026214.78215.32215.32222212.11.22M
May 21, 2026211213.15213.15224.72111.46M
May 20, 2026218.08209.08209.08220207.85631,368
May 19, 2026211.9214.09214.09215.85211.11118,242
May 18, 2026214.5211.85211.85214.9208.01264,408
May 15, 2026221.79217.64217.64222.83217189,910
May 14, 2026225220.61220.61229219.3969,660
May 13, 2026220.11220.51220.51223216.15291,163
May 12, 2026221218.75218.75221.18216.1562,572
May 11, 2026223.85221.91221.91225.26218.5321,090
May 08, 2026226.54224.69224.69228.63222.1847,249
May 07, 2026220.48223.76223.76225220.12344,587
May 06, 2026220219.25219.25223.59216.99586,875
May 05, 2026215.33215.87215.87218.99213.6188,933
May 04, 2026214.1215.34215.34216.7209.5402,314
April 30, 2026216.35213.87213.87217.31213.01211,828
April 29, 2026220.6216.19216.19222.5216477,648
April 28, 2026218.99220.5220.5221.4217.99218,873
April 27, 2026220.52217.99217.99221216.06416,780
April 24, 2026220.94217.26217.26222.9214.67334,960
April 23, 2026223.11220.94220.94223.11215.74812,727
April 22, 2026234.86222.23222.23234.86220.0510.62M
April 21, 2026202.97208.59208.59211202.44554,849
April 20, 2026205201.96201.96206.51200.71443,178
April 17, 2026204.01203.11203.11207.38201395,100
April 16, 2026199.8202.24202.24203.99195.71503,093
April 15, 2026189.39196.92196.92200.05189.39667,807
April 13, 2026183.9186.52186.52188.04178.65278,995
April 10, 2026181.31184.92184.92187.57180.5611,383
April 09, 2026185179.87179.87188.79179.26559,553
April 08, 2026180183.49183.49187.8177.371.92M
April 07, 2026175171.73171.73178.49170.77584,372
April 06, 2026173.99175.01175.01176.39168.7481,622
April 02, 2026169173.99173.99175.39164.15400,961
April 01, 2026167172.38172.38173.99165.26541,336
March 30, 2026166.81160.55160.55171.01158.171.08M
March 27, 2026178.5169.48169.48183168.57807,822
March 25, 2026174.28178.19178.19183.99174.28749,421
March 24, 2026178173.92173.92180.01171.68706,745
March 23, 2026185173.62173.62185.65172.8664,824
March 20, 2026-1-1186.21-1-10
March 19, 2026190186.42186.42192.6185.15567,714
March 18, 2026185191.27191.27194.29185684,017
March 17, 2026187.51184.73184.73188.7183498,981
March 16, 2026191.9188.13188.13192.28186.23577,551
March 13, 2026200.8193.24193.24203.4192.49583,441
March 12, 2026200.75201.86201.86205.81195.97596,160
March 11, 2026195.9202.06202.06206.37195.9710,326
March 10, 2026194194.92194.92196.77191.96329,565
March 09, 2026199192.61192.61199191.23370,287
March 06, 2026195.66200.64200.64210.5195.66740,140
March 05, 2026196.58197.12197.12200.8196.09538,928
March 04, 2026-1-1197.39-1-10
March 02, 2026198203.41203.41205.13193.65558,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved